JPMorgan Emerging Markets Inv Trust (JMG)

Sector:

Investment Firms

Index:

FTSE 250

120.40p
   
  • Change Today:
    -1.20p
  • 52 Week High: 122.00p
  • 52 Week Low: 95.10p
  • Currency: UK Pounds
  • Shares Issued: 996.10m
  • Volume: 1,233,063
  • Market Cap: £1,199.30m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 120.40p 31,139 £37,491 Buy O
27-Aug-2025 16:35 120.40p 392 £472 Unknown
27-Aug-2025 16:35 120.40p 67 £81 Unknown
27-Aug-2025 16:35 120.40p 2,286 £2,752 Unknown
27-Aug-2025 16:35 120.40p 115 £138 Unknown
27-Aug-2025 16:35 120.40p 6,792 £8,178 Unknown
27-Aug-2025 16:35 120.40p 372 £448 Unknown
27-Aug-2025 16:35 120.40p 149 £179 Unknown
27-Aug-2025 16:35 120.40p 3,699 £4,454 Unknown
27-Aug-2025 16:35 120.40p 2,160 £2,601 Unknown
27-Aug-2025 16:35 120.40p 5,320 £6,405 Unknown
27-Aug-2025 16:35 120.40p 333 £401 Unknown
27-Aug-2025 16:35 120.40p 948 £1,141 Unknown
27-Aug-2025 16:35 120.40p 275 £331 Unknown
27-Aug-2025 16:35 120.40p 464 £559 Unknown
27-Aug-2025 16:35 120.40p 143 £172 Unknown
27-Aug-2025 16:35 120.40p 4,561 £5,491 Unknown
27-Aug-2025 16:35 120.40p 39 £47 Unknown
27-Aug-2025 16:35 120.40p 482 £580 Unknown
27-Aug-2025 16:35 120.40p 373 £449 Unknown
27-Aug-2025 16:35 120.40p 3,572 £4,301 Unknown
27-Aug-2025 16:35 120.40p 131,639 £158,493 Buy PC
27-Aug-2025 16:35 120.40p 1 £1 Unknown
27-Aug-2025 16:35 120.40p 3,003 £3,616 Unknown
27-Aug-2025 16:35 120.40p 7 £8 Unknown
27-Aug-2025 16:35 120.40p 8,892 £10,706 Unknown
27-Aug-2025 16:35 120.40p 878 £1,057 Unknown
27-Aug-2025 16:35 120.40p 2,521 £3,035 Unknown
27-Aug-2025 16:35 120.40p 9,698 £11,676 Unknown
27-Aug-2025 16:35 120.40p 3,788 £4,561 Unknown
27-Aug-2025 16:35 120.40p 11,637 £14,011 Unknown
27-Aug-2025 16:35 120.40p 1,672 £2,013 Unknown
27-Aug-2025 16:35 120.40p 9,756 £11,746 Unknown
27-Aug-2025 16:35 120.40p 8,676 £10,446 Unknown
27-Aug-2025 16:35 120.40p 1,568 £1,888 Unknown
27-Aug-2025 16:35 120.40p 25,000 £30,100 Unknown
27-Aug-2025 16:35 120.40p 12,000 £14,448 Unknown
27-Aug-2025 16:28 120.60p 2 £2 Buy O
27-Aug-2025 16:24 120.27p 1,102 £1,325 Sell O
27-Aug-2025 16:21 120.40p 8,677 £10,447 Buy AT
27-Aug-2025 16:21 120.40p 13,596 £16,370 Buy AT
27-Aug-2025 16:21 120.40p 1,284 £1,546 Buy AT
27-Aug-2025 16:21 120.40p 409 £492 Buy AT
27-Aug-2025 16:21 120.40p 42,265 £50,887 Buy AT
27-Aug-2025 16:20 120.40p 18,500 £22,274 Buy O
27-Aug-2025 16:20 120.40p 347 £418 Buy AT
27-Aug-2025 16:20 120.40p 3,936 £4,739 Buy AT
27-Aug-2025 16:15 120.27p 10,000 £12,027 Sell O
27-Aug-2025 16:07 120.31p 4,325 £5,203 Buy O
27-Aug-2025 15:58 120.40p 4 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JMG Market Data

Currency UK Pounds
Share Price 120.40p
Change Today -1.20p
% Change -0.99 %
52 Week High 122.00p
52 Week Low 95.10p
Volume 1,233,063
Shares Issued 996.10m
Market Cap £1,199.30m
RiskGrade 104

JMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average
60.74% below the sector average60.74% below the sector average60.74% below the sector average60.74% below the sector average60.74% below the sector average
Price Trend
45.68% above the market average45.68% above the market average45.68% above the market average45.68% above the market average45.68% above the market average
37.79% above the sector average37.79% above the sector average37.79% above the sector average37.79% above the sector average37.79% above the sector average
Income
58.66% below the market average58.66% below the market average58.66% below the market average58.66% below the market average58.66% below the market average
4.08% above the sector average4.08% above the sector average4.08% above the sector average4.08% above the sector average4.08% above the sector average
Growth
64.50% above the market average64.50% above the market average64.50% above the market average64.50% above the market average64.50% above the market average
64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average

JMG Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Mar-25 10-Oct-24
Paid 25-Apr-25 15-Nov-24
Amount 0.65p 1.30p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 31,139 @ 120.40p
16:35 131,639 @ 120.40p
16:35 1 @ 120.40p
16:35 3,003 @ 120.40p
16:35 7 @ 120.40p

JMG Key Personnel

Chair Aidan Lisser

Top of Page