JPMorgan Emerging Markets Inv Trust (JMG)

Sector:

Investment Firms

Index:

FTSE 250

116.60p
   
  • Change Today:
    -0.60p
  • 52 Week High: 117.20
  • 52 Week Low: 95.10
  • Currency: UK Pounds
  • Shares Issued: 1,009.16m
  • Volume: 1,139,752
  • Market Cap: £1,176.68m
  • RiskGrade: 104
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 116.60p 50,000 £58,300 Buy PT
04-Jul-2025 16:35 116.60p 200 £233 Unknown
04-Jul-2025 16:35 116.60p 2,797 £3,261 Unknown
04-Jul-2025 16:35 116.60p 6,434 £7,502 Unknown
04-Jul-2025 16:35 116.60p 16,829 £19,623 Unknown
04-Jul-2025 16:35 116.60p 563 £656 Unknown
04-Jul-2025 16:35 116.60p 1 £1 Unknown
04-Jul-2025 16:35 116.60p 26,012 £30,330 Unknown
04-Jul-2025 16:35 116.60p 12,407 £14,467 Unknown
04-Jul-2025 16:35 116.60p 142 £166 Unknown
04-Jul-2025 16:35 116.60p 389 £454 Unknown
04-Jul-2025 16:35 116.60p 12,805 £14,931 Unknown
04-Jul-2025 16:35 116.60p 217 £253 Unknown
04-Jul-2025 16:35 116.60p 6,046 £7,050 Unknown
04-Jul-2025 16:35 116.60p 7,482 £8,724 Unknown
04-Jul-2025 16:35 116.60p 1,187 £1,384 Unknown
04-Jul-2025 16:35 116.60p 448 £522 Unknown
04-Jul-2025 16:35 116.60p 15,871 £18,506 Unknown
04-Jul-2025 16:35 116.60p 6,522 £7,605 Unknown
04-Jul-2025 16:35 116.60p 214,932 £250,611 Buy PC
04-Jul-2025 16:35 116.60p 1 £1 Unknown
04-Jul-2025 16:35 116.60p 370 £431 Unknown
04-Jul-2025 16:35 116.60p 4,666 £5,441 Unknown
04-Jul-2025 16:35 116.60p 5,953 £6,941 Unknown
04-Jul-2025 16:35 116.60p 3,896 £4,543 Unknown
04-Jul-2025 16:35 116.60p 838 £977 Unknown
04-Jul-2025 16:35 116.60p 2,005 £2,338 Unknown
04-Jul-2025 16:35 116.60p 2,429 £2,832 Unknown
04-Jul-2025 16:35 116.60p 34,119 £39,783 Unknown
04-Jul-2025 16:35 116.60p 5,557 £6,480 Unknown
04-Jul-2025 16:35 116.60p 1,095 £1,277 Unknown
04-Jul-2025 16:35 116.60p 24,634 £28,723 Unknown
04-Jul-2025 16:35 116.60p 5,932 £6,917 Unknown
04-Jul-2025 16:35 116.60p 7,085 £8,261 Unknown
04-Jul-2025 16:29 116.60p 3 £4 Buy O
04-Jul-2025 16:26 116.20p 100,000 £116,200 Sell O
04-Jul-2025 16:21 116.40p 63 £73 Sell AT
04-Jul-2025 16:21 116.40p 126 £147 Sell AT
04-Jul-2025 16:21 116.40p 189 £220 Sell AT
04-Jul-2025 16:21 116.40p 189 £220 Sell AT
04-Jul-2025 16:17 116.54p 17,019 £19,833 Buy O
04-Jul-2025 16:15 116.40p 63 £73 Sell AT
04-Jul-2025 16:11 116.54p 27,095 £31,575 Buy O
04-Jul-2025 16:09 116.40p 1,022 £1,190 Sell AT
04-Jul-2025 16:09 116.40p 1,437 £1,673 Sell AT
04-Jul-2025 16:09 116.40p 63 £73 Sell AT
04-Jul-2025 16:09 116.40p 1,500 £1,746 Sell AT
04-Jul-2025 16:09 116.40p 1,661 £1,933 Sell AT
04-Jul-2025 16:09 116.40p 46 £54 Sell AT
04-Jul-2025 16:09 116.40p 1,500 £1,746 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JMG Market Data

Currency UK Pounds
Share Price 116.60p
Change Today -0.60p
% Change -0.51 %
52 Week High 117.20
52 Week Low 95.10
Volume 1,139,752
Shares Issued 1,009.16m
Market Cap £1,176.68m
Beta 0.01
RiskGrade 104

JMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.94% below the market average71.94% below the market average71.94% below the market average71.94% below the market average71.94% below the market average
61.17% below the sector average61.17% below the sector average61.17% below the sector average61.17% below the sector average61.17% below the sector average
Price Trend
43.67% above the market average43.67% above the market average43.67% above the market average43.67% above the market average43.67% above the market average
48.00% above the sector average48.00% above the sector average48.00% above the sector average48.00% above the sector average48.00% above the sector average
Income
61.21% below the market average61.21% below the market average61.21% below the market average61.21% below the market average61.21% below the market average
2.04% below the sector average2.04% below the sector average2.04% below the sector average2.04% below the sector average2.04% below the sector average
Growth
62.08% above the market average62.08% above the market average62.08% above the market average62.08% above the market average62.08% above the market average
58.70% above the sector average58.70% above the sector average58.70% above the sector average58.70% above the sector average58.70% above the sector average

JMG Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Mar-25 10-Oct-24
Paid 25-Apr-25 15-Nov-24
Amount 0.65p 1.30p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 50,000 @ 116.60p
16:35 214,932 @ 116.60p
16:35 1 @ 116.60p
16:35 370 @ 116.60p
16:35 4,666 @ 116.60p

JMG Key Personnel

Chair Aidan Lisser

Top of Page