| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 418.97p | 22,055 | £92,403 | Buy | O |
| 16:36 | 419.00p | 14,933 | £62,569 | Unknown | O |
| 16:35 | 419.00p | 1,719 | £7,203 | Buy | PT |
| 16:35 | 419.00p | 1,718 | £7,198 | Buy | PT |
| 16:35 | 419.00p | 3,437 | £14,401 | Buy | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 419.00p | 138,946 | £582,184 | Buy | PC |
| 16:35 | 419.00p | 25,807 | £108,131 | Unknown | |
| 10:21 | 420.55p | 25,196 | £105,961 | Sell | O |
| 16:47 | 418.97p | 22,055 | £92,403 | Buy | O |
| 08:01 | 421.95p | 18,730 | £79,030 | Sell | O |
You are here: research