Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 386.00p | 33,755 | £130,294 | Buy | PC |
16:35 | 386.00p | 125 | £482 | Unknown | |
16:35 | 386.00p | 3 | £12 | Unknown | |
16:35 | 386.00p | 68 | £262 | Unknown | |
16:35 | 386.00p | 440 | £1,698 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:45 | 386.50p | 54,193 | £209,456 | Buy | O |
14:40 | 386.00p | 50,000 | £193,000 | Buy | O |
15:58 | 385.00p | 50,000 | £192,500 | Unknown | O |
16:35 | 386.00p | 33,755 | £130,294 | Buy | PC |
12:19 | 385.83p | 23,846 | £92,004 | Buy | O |
You are here: research