Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 349.00p | 5,000 | £17,450 | Buy | AT |
16:28 | 348.74p | 3,000 | £10,462 | Sell | O |
16:26 | 348.74p | 1,924 | £6,710 | Sell | O |
16:22 | 348.74p | 29 | £101 | Sell | O |
16:20 | 349.00p | 9,653 | £33,689 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:33 | 348.72p | 15,150 | £52,831 | Sell | O |
15:00 | 348.47p | 12,766 | £44,486 | Sell | O |
10:43 | 348.12p | 12,028 | £41,872 | Sell | O |
08:00 | 349.95p | 9,700 | £33,946 | Buy | O |
16:20 | 349.00p | 9,653 | £33,689 | Unknown | AT |
You are here: research