Imaging Biometrics Limited (IBAI)

Sector:

Health Care

0.45p
   
  • Change Today:
    -0.050p
  • 52 Week High: 1.70p
  • 52 Week Low: 0.40p
  • Currency: UK Pounds
  • Shares Issued: 246.71m
  • Volume: 2,900,926
  • Market Cap: £1.11m
  • Beta: 1.70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 15:59 0.43p 100,000 £426 Sell O
03-Feb-2026 15:57 0.45p 476,000 £2,142 Buy O
03-Feb-2026 15:04 0.45p 100,000 £450 Buy O
03-Feb-2026 15:02 0.45p 5,188 £23 Buy O
03-Feb-2026 15:02 0.45p 5,333 £24 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 10:48 0.45p 500,000 £2,250 Buy O
03-Feb-2026 15:57 0.45p 476,000 £2,142 Buy O
03-Feb-2026 09:42 0.46p 400,000 £1,822 Sell O
03-Feb-2026 10:53 0.45p 400,000 £1,800 Buy O
03-Feb-2026 09:29 0.46p 289,298 £1,331 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page