Imaging Biometrics Limited (IBAI)

Sector:

Health Care

0.60p
   
  • Change Today:
      0.050p
  • 52 Week High: 1.90
  • 52 Week Low: 0.51
  • Currency: UK Pounds
  • Shares Issued: 246.71m
  • Volume: 472,865
  • Market Cap: £1.48m
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 0.60p 500 £3 Buy PC
19-Jan-2026 16:35 0.60p 500 £3 Buy
19-Jan-2026 16:21 0.53p 36,150 £192 Sell O
19-Jan-2026 11:07 0.51p 185,127 £944 Sell O
19-Jan-2026 11:00 0.60p 22,000 £132 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 11:07 0.51p 185,127 £944 Sell O
19-Jan-2026 08:00 0.55p 100,000 £550 Unknown UT
19-Jan-2026 08:00 0.55p 97,500 £536 Unknown
19-Jan-2026 09:00 0.55p 97,499 £536 Unknown TK
19-Jan-2026 09:00 0.55p 52,499 £289 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page