Imaging Biometrics Limited (IBAI)

Sector:

Health Care

0.96p
   
  • Change Today:
    -0.045p
  • 52 Week High: 1.90
  • 52 Week Low: 0.60
  • Currency: UK Pounds
  • Shares Issued: 246.71m
  • Volume: 178,929
  • Market Cap: £2.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 0.96p 28,000 £267 Sell PC
28-Nov-2025 16:35 0.96p 28,000 £267 Sell
28-Nov-2025 11:18 0.90p 3,787 £34 Sell O
28-Nov-2025 11:18 1.10p 909 £10 Buy O
28-Nov-2025 11:18 0.90p 958 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 11:18 0.92p 98,065 £897 Sell O
28-Nov-2025 16:35 0.96p 28,000 £267 Sell PC
28-Nov-2025 16:35 0.96p 28,000 £267 Sell
28-Nov-2025 11:18 0.90p 20,327 £183 Sell O
28-Nov-2025 08:02 0.92p 14,938 £137 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page