Imaging Biometrics Limited (IBAI)

Sector:

Health Care

0.50p
   
  • Change Today:
    -0.100p
  • 52 Week High: 1.90
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 246.71m
  • Volume: 2,395,703
  • Market Cap: £1.23m
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:40 0.50p 52,632 £263 Buy PC
20-Jan-2026 16:40 0.50p 2,632 £13 Buy
20-Jan-2026 16:40 0.50p 4,545 £23 Buy
20-Jan-2026 16:40 0.50p 455 £2 Buy
20-Jan-2026 16:40 0.50p 45,000 £225 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 11:01 0.49p 724,469 £3,521 Buy O
20-Jan-2026 12:44 0.50p 524,000 £2,607 Buy O
20-Jan-2026 08:29 0.51p 250,000 £1,275 Sell O
20-Jan-2026 10:07 0.50p 250,000 £1,250 Buy O
20-Jan-2026 08:00 0.51p 125,546 £640 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page