Imaging Biometrics Limited (IBAI)

Sector:

Health Care

0.93p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.90p
  • 52 Week Low: 0.60p
  • Currency: UK Pounds
  • Shares Issued: 246.71m
  • Volume: 155,151
  • Market Cap: £2.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 16:05 0.98p 1,750 £17 Buy O
21-Nov-2025 15:45 0.98p 10,000 £98 Buy O
21-Nov-2025 13:38 0.98p 10,000 £98 Buy O
21-Nov-2025 11:00 0.87p 44,051 £383 Sell TK
21-Nov-2025 11:00 0.87p 1 £0 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 11:00 0.87p 44,051 £383 Sell TK
21-Nov-2025 11:00 0.87p 44,050 £383 Sell
21-Nov-2025 08:42 0.91p 30,000 £273 Sell O
21-Nov-2025 15:45 0.98p 10,000 £98 Buy O
21-Nov-2025 13:38 0.98p 10,000 £98 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page