Imaging Biometrics Limited (IBAI)

Sector:

Health Care

 1.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.90
  • 52 Week Low: 0.60
  • Currency: UK Pounds
  • Shares Issued: 246.71m
  • Volume: 601,629
  • Market Cap: £2.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 16:28 0.90p 7 £0 Sell O
14-Nov-2025 16:05 1.02p 1 £0 Buy O
14-Nov-2025 15:32 0.92p 20,000 £184 Sell O
14-Nov-2025 15:14 0.92p 9,000 £83 Sell O
14-Nov-2025 12:16 0.92p 12,140 £112 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 10:04 0.92p 426,011 £3,919 Sell O
14-Nov-2025 08:11 0.93p 60,000 £555 Sell O
14-Nov-2025 11:19 1.00p 45,500 £455 Unknown O
14-Nov-2025 15:32 0.92p 20,000 £184 Sell O
14-Nov-2025 12:16 0.92p 12,140 £112 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page