Imaging Biometrics Limited (IBAI)

Sector:

Health Care

0.52p
   
  • Change Today:
      0.064p
  • 52 Week High: 1.70
  • 52 Week Low: 0.46
  • Currency: UK Pounds
  • Shares Issued: 246.71m
  • Volume: 785,658
  • Market Cap: £1.28m
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:40 0.52p 86,129 £448 Buy PC
30-Jan-2026 16:40 0.52p 86,129 £448 Buy
30-Jan-2026 16:03 0.53p 200,000 £1,060 Buy O
30-Jan-2026 15:56 0.53p 51,229 £272 Buy O
30-Jan-2026 15:46 0.47p 8,960 £42 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:03 0.53p 200,000 £1,060 Buy O
30-Jan-2026 10:29 0.50p 150,000 £752 Buy O
30-Jan-2026 10:29 0.53p 100,000 £530 Buy O
30-Jan-2026 15:31 0.53p 100,000 £530 Buy O
30-Jan-2026 16:40 0.52p 86,129 £448 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page