Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Finsbury Growth & Income Trust (FGT)

Sector:

Investment Firms

Index:

FTSE 250

811.00p

Change Today:

-7.00p
52 Week High: 962.00p
52 Week Low: 795.00p

Currency: UK Pounds
Shares Issued: 122.23m
Volume: 261,531

Market Cap: £991.30m
RiskGrade: 81

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
11:49	811.00p	10,330	£83,776	Sell	O
09:48	813.00p	9,041	£73,503	Buy	O
09:48	813.00p	9,041	£73,503	Buy	O
10:40	813.00p	8,368	£68,032	Buy	O
10:40	813.00p	8,368	£68,032	Buy	O
11:02	813.00p	6,400	£52,032	Unknown	AT
10:44	813.50p	5,430	£44,173	Buy	O
12:00	811.50p	4,881	£39,609	Unknown	O
13:25	812.00p	4,716	£38,294	Unknown	O
11:26	813.00p	4,350	£35,366	Sell	AT
11:30	812.30p	4,350	£35,335	Sell	O
11:38	812.31p	4,070	£33,061	Sell	O
10:58	813.00p	3,705	£30,122	Buy	O
08:40	814.00p	3,564	£29,011	Unknown	O
08:54	814.00p	3,105	£25,275	Buy	O
10:32	812.50p	3,000	£24,375	Sell	O
12:48	811.56p	2,860	£23,211	Sell	O
12:04	811.28p	2,831	£22,967	Sell	O
08:06	812.00p	2,692	£21,859	Sell	AT
12:15	811.00p	2,611	£21,175	Sell	AT
08:39	814.00p	2,500	£20,350	Unknown	O
08:43	814.00p	2,500	£20,350	Unknown	O
08:41	814.00p	2,500	£20,350	Unknown	O
10:41	813.50p	2,500	£20,338	Unknown	O
10:41	813.50p	2,500	£20,338	Unknown	O
08:24	813.00p	2,500	£20,325	Unknown	O
08:23	813.00p	2,500	£20,325	Unknown	O
08:23	813.00p	2,500	£20,325	Unknown	O
11:48	812.16p	2,490	£20,223	Buy	O
09:02	813.00p	2,472	£20,097	Unknown	O
10:40	813.00p	2,377	£19,325	Unknown	AT
10:40	813.00p	2,177	£17,699	Unknown	AT
08:59	813.68p	2,000	£16,274	Buy	O
10:55	813.00p	2,000	£16,260	Unknown	O
10:55	813.00p	2,000	£16,260	Unknown	O
08:18	813.00p	1,750	£14,228	Unknown	O
09:11	812.00p	1,575	£12,789	Buy	O
08:20	813.00p	1,519	£12,350	Buy	AT
08:05	811.84p	1,429	£11,601	Sell	O
08:38	814.00p	1,400	£11,396	Buy	AT
12:24	811.00p	1,400	£11,354	Sell	AT
11:00	813.00p	1,340	£10,894	Sell	AT
13:25	812.00p	1,340	£10,881	Buy	AT
10:05	812.00p	1,340	£10,881	Buy	AT
10:00	812.00p	1,340	£10,881	Sell	AT
12:34	811.00p	1,339	£10,859	Buy	AT
12:15	811.00p	1,339	£10,859	Buy	AT
12:34	811.00p	1,333	£10,811	Sell	AT
11:35	812.51p	1,300	£10,563	Sell	O
09:02	813.00p	1,231	£10,008	Unknown	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

FGT Market Data

Currency	UK Pounds
Share Price	811.00p
Change Today	-7.00p
% Change	-0.86 %
52 Week High	962.00p
52 Week Low	795.00p
Volume	261,531
Shares Issued	122.23m
Market Cap	£991.30m
RiskGrade	81