Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Finsbury Growth & Income Trust (FGT)

Sector:

Investment Firms

Index:

FTSE 250

894.00p

Change Today:

-8.00p
52 Week High: 962.00p
52 Week Low: 800.00p

Currency: UK Pounds
Shares Issued: 136.56m
Volume: 198,652

Market Cap: £1,220.82m
RiskGrade: 81
Beta: 0.00

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:35	894.00p	12,315	£110,096	Sell	PC
10:39	896.96p	10,329	£92,647	Buy	O
09:14	900.40p	7,000	£63,028	Buy	O
10:31	896.20p	5,754	£51,568	Buy	O
08:27	901.40p	5,381	£48,504	Buy	O
16:42	894.00p	4,882	£43,645	Buy	O
11:42	890.00p	3,000	£26,700	Sell	AT
14:03	893.50p	2,968	£26,519	Unknown	O
08:21	901.00p	2,800	£25,228	Sell	AT
08:21	901.00p	2,800	£25,228	Sell	AT
09:57	898.00p	2,734	£24,551	Sell	AT
11:14	892.66p	2,550	£22,763	Sell	O
15:13	894.00p	2,500	£22,350	Unknown	O
14:53	894.00p	2,500	£22,350	Buy	AT
11:35	892.40p	2,500	£22,310	Buy	O
12:03	892.00p	2,500	£22,300	Buy	AT
09:06	900.40p	2,461	£22,159	Buy	O
14:53	893.00p	2,411	£21,530	Sell	AT
13:00	894.00p	2,404	£21,492	Buy	AT
08:41	901.00p	2,320	£20,903	Unknown	O
13:06	895.00p	2,315	£20,719	Buy	AT
14:05	894.00p	2,308	£20,634	Buy	AT
09:14	900.40p	2,223	£20,016	Buy	O
11:37	891.66p	2,244	£20,009	Sell	O
16:35	894.00p	2,054	£18,363	Unknown
09:47	899.40p	2,000	£17,988	Buy	O
14:05	894.50p	2,000	£17,890	Unknown	O
10:14	896.65p	1,725	£15,467	Sell	O
09:46	898.64p	1,569	£14,100	Sell	O
15:58	895.00p	1,569	£14,042	Buy	AT
15:47	894.00p	1,568	£14,018	Buy	AT
15:37	893.00p	1,568	£14,002	Sell	AT
08:00	895.22p	1,518	£13,589	Sell	O
13:31	895.00p	1,444	£12,924	Buy	AT
08:20	901.00p	1,347	£12,136	Buy	AT
10:45	895.66p	1,354	£12,127	Sell	O
08:26	901.40p	1,330	£11,989	Buy	O
08:30	901.70p	1,320	£11,902	Buy	O
16:35	894.00p	1,279	£11,434	Unknown
14:53	894.00p	1,271	£11,363	Buy	AT
10:32	895.65p	1,250	£11,196	Sell	O
12:18	892.00p	1,250	£11,150	Unknown	O
15:48	894.50p	1,243	£11,119	Unknown	O
08:24	901.00p	1,232	£11,100	Sell	AT
16:35	894.00p	1,241	£11,094	Unknown
16:03	894.00p	1,233	£11,023	Unknown	AT
14:16	894.00p	1,230	£10,996	Unknown	O
16:22	894.50p	1,202	£10,752	Unknown	O
12:49	893.00p	1,200	£10,716	Unknown	O
13:45	894.50p	1,187	£10,618	Unknown	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

FGT Market Data

Currency	UK Pounds
Share Price	894.00p
Change Today	-8.00p
% Change	-0.89 %
52 Week High	962.00p
52 Week Low	800.00p
Volume	198,652
Shares Issued	136.56m
Market Cap	£1,220.82m
Beta	0.00
RiskGrade	81