Finsbury Growth & Income Trust (FGT)

Sector:

Investment Firms

Index:

FTSE 250

811.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 962.00
  • 52 Week Low: 795.00
  • Currency: UK Pounds
  • Shares Issued: 122.23m
  • Volume: 261,531
  • Market Cap: £991.30m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type
13:34 811.00p 35 £284 Sell AT
13:34 811.00p 109 £884 Sell AT
13:33 811.00p 326 £2,644 Sell AT
13:33 811.00p 327 £2,652 Sell AT
13:32 811.00p 14 £114 Sell AT
13:32 811.00p 9 £73 Sell AT
13:32 811.00p 15 £122 Sell AT
13:32 811.00p 3 £24 Sell AT
13:26 811.56p 986 £8,002 Sell O
13:25 812.00p 884 £7,178 Sell AT
13:25 812.00p 1,340 £10,881 Buy AT
13:25 812.00p 1,047 £8,502 Buy AT
13:25 812.00p 250 £2,030 Buy AT
13:25 812.00p 745 £6,049 Buy AT
13:25 812.00p 4,716 £38,294 Unknown O
13:25 812.00p 500 £4,060 Unknown O
13:25 812.00p 500 £4,060 Unknown O
13:21 811.00p 9 £73 Sell AT
13:13 811.00p 272 £2,206 Sell AT
13:13 811.00p 245 £1,987 Sell AT
13:12 811.00p 45 £365 Sell AT
13:12 811.00p 48 £389 Sell AT
13:12 811.00p 33 £268 Sell AT
13:12 811.00p 17 £138 Sell AT
13:06 811.00p 655 £5,312 Sell AT
13:02 811.00p 9 £73 Sell AT
12:59 811.73p 174 £1,412 Sell O
12:56 811.56p 1,048 £8,505 Sell O
12:54 811.00p 100 £811 Sell O
12:48 811.56p 2,860 £23,211 Sell O
12:34 811.00p 1,339 £10,859 Buy AT
12:34 811.00p 500 £4,055 Buy AT
12:34 811.00p 763 £6,188 Buy AT
12:34 811.00p 940 £7,623 Buy AT
12:34 811.00p 1,333 £10,811 Sell AT
12:24 811.00p 9 £73 Sell AT
12:24 811.00p 1,400 £11,354 Sell AT
12:24 811.00p 10 £81 Sell AT
12:24 811.00p 581 £4,712 Sell AT
12:16 811.00p 32 £260 Sell AT
12:16 811.00p 272 £2,206 Sell AT
12:15 811.00p 185 £1,500 Sell AT
12:15 811.00p 2,611 £21,175 Sell AT
12:15 811.00p 906 £7,348 Sell AT
12:15 811.00p 477 £3,868 Sell AT
12:15 811.00p 1,339 £10,859 Buy AT
12:15 811.00p 711 £5,766 Buy AT
12:05 811.59p 275 £2,232 Buy O
12:04 811.28p 2,831 £22,967 Sell O
12:01 811.00p 9 £73 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FGT Market Data

Currency UK Pounds
Share Price 811.00p
Change Today -7.00p
% Change -0.86 %
52 Week High 962.00
52 Week Low 795.00
Volume 261,531
Shares Issued 122.23m
Market Cap £991.30m
RiskGrade 81

FGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.8% below the market average67.8% below the market average67.8% below the market average67.8% below the market average67.8% below the market average
41.48% below the sector average41.48% below the sector average41.48% below the sector average41.48% below the sector average41.48% below the sector average
Price Trend
18.77% above the market average18.77% above the market average18.77% above the market average18.77% above the market average18.77% above the market average
1% below the sector average1% below the sector average1% below the sector average1% below the sector average1% below the sector average
Income
52.23% below the market average52.23% below the market average52.23% below the market average52.23% below the market average52.23% below the market average
5.10% above the sector average5.10% above the sector average5.10% above the sector average5.10% above the sector average5.10% above the sector average
Growth
75.12% below the market average75.12% below the market average75.12% below the market average75.12% below the market average75.12% below the market average
64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average

FGT Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 09-Oct-25 03-Apr-25
Paid 14-Nov-25 16-May-25
Amount 11.40p 8.80p

Trades for 02-Dec-2025

Time Volume / Share Price
13:37 617 @ 811.28p
13:34 35 @ 811.00p
13:34 109 @ 811.00p
13:33 326 @ 811.00p
13:33 327 @ 811.00p

FGT Key Personnel

Chair Pars Purewal

Top of Page