Finsbury Growth & Income Trust (FGT)

Sector:

Investment Firms

Index:

FTSE 250

 867.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 872.00
  • 52 Week Low: 812.00
  • Currency: UK Pounds
  • Shares Issued: 159.58m
  • Volume: 115,110
  • Market Cap: £1,383.55m
  • RiskGrade: 81
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type
08:41 868.00p 5 £43 Sell O
08:39 868.16p 619 £5,374 Sell O
08:33 868.32p 503 £4,368 Sell O
08:25 867.69p 463 £4,017 Sell O
08:23 867.00p 456 £3,954 Sell AT
08:22 868.49p 579 £5,029 Sell O
08:20 868.00p 2,500 £21,700 Sell AT
08:15 868.50p 88,430 £768,015 Sell O
08:13 869.99p 1,034 £8,996 Sell O
08:08 868.69p 442 £3,840 Sell O
08:07 868.63p 1,728 £15,010 Sell O
08:04 868.00p 155 £1,345 Sell AT
08:04 868.00p 1,126 £9,774 Sell AT
08:04 868.00p 118 £1,024 Sell AT
08:04 869.00p 495 £4,302 Sell AT
08:04 869.00p 748 £6,500 Sell AT
08:04 870.00p 1,244 £10,823 Sell AT
08:03 870.43p 49 £426 Sell O
08:03 870.44p 339 £2,951 Sell O
08:03 870.00p 2,000 £17,400 Sell O
08:02 871.50p 4 £35 Unknown O
08:01 870.47p 559 £4,866 Sell O
08:01 870.53p 1,200 £10,446 Sell O
08:00 870.00p 20 £174 Sell O
08:00 871.00p 504 £4,390 Sell AT
08:00 871.37p 625 £5,446 Sell O
08:00 871.00p 1,650 £14,372 Sell O
08:00 871.11p 1,000 £8,711 Sell O
08:00 871.02p 16 £139 Sell O
08:00 872.00p 68 £593 Unknown O
08:00 872.00p 2 £17 Unknown O
08:00 872.00p 3 £26 Unknown O
08:00 871.02p 20 £174 Sell O
08:00 871.53p 527 £4,593 Sell O
08:00 872.00p 704 £6,139 Unknown O
08:00 871.00p 1,052 £9,163 Sell O
08:00 871.02p 60 £523 Sell O
08:00 871.02p 301 £2,622 Sell O
08:00 871.00p 1,700 £14,807 Sell O
08:00 871.00p 437 £3,806 Sell O
08:00 871.00p 149 £1,298 Sell O
08:00 872.00p 7 £61 Unknown
08:00 872.00p 7 £61 Unknown
08:00 872.00p 71 £619 Unknown
08:00 872.00p 410 £3,575 Unknown
08:00 872.00p 14 £122 Unknown
08:00 872.00p 56 £488 Unknown
08:00 872.00p 20 £174 Unknown
08:00 872.00p 36 £314 Unknown
08:00 872.00p 626 £5,459 Buy UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FGT Market Data

Currency UK Pounds
Share Price 867.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 872.00
52 Week Low 812.00
Volume 115,110
Shares Issued 159.58m
Market Cap £1,383.55m
Beta 0.85
RiskGrade 81

FGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.55% above the market average41.55% above the market average41.55% above the market average41.55% above the market average41.55% above the market average
82.67% above the sector average82.67% above the sector average82.67% above the sector average82.67% above the sector average82.67% above the sector average
Price Trend
47.35% above the market average47.35% above the market average47.35% above the market average47.35% above the market average47.35% above the market average
34.59% above the sector average34.59% above the sector average34.59% above the sector average34.59% above the sector average34.59% above the sector average
Income
49.93% below the market average49.93% below the market average49.93% below the market average49.93% below the market average49.93% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
68.24% below the market average68.24% below the market average68.24% below the market average68.24% below the market average68.24% below the market average
63.83% below the sector average63.83% below the sector average63.83% below the sector average63.83% below the sector average63.83% below the sector average

FGT Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 03-Oct-24 04-Apr-24
Paid 08-Nov-24 17-May-24
Amount 10.80p 8.80p

Trades for 22-Nov-2024

Time Volume / Share Price
08:41 5 @ 868.00p
08:39 619 @ 868.16p
08:33 503 @ 868.32p
08:32 350 @ 868.32p
08:26 500 @ 867.69p

FGT Key Personnel

Chair Simon Hayes

Top of Page