Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:13 | 983.94p | 51 | £502 | Buy | O |
16:12 | 982.68p | 4,123 | £40,516 | Sell | O |
16:11 | 983.94p | 51 | £502 | Buy | O |
15:44 | 985.00p | 5,000 | £49,250 | Buy | O |
15:44 | 985.00p | 3,146 | £30,988 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:31 | 982.50p | 40,000 | £393,000 | Sell | O |
10:31 | 982.50p | 20,000 | £196,500 | Sell | O |
10:31 | 982.50p | 19,311 | £189,731 | Sell | O |
10:55 | 982.00p | 12,900 | £126,678 | Sell | O |
08:03 | 982.00p | 8,821 | £86,622 | Sell | O |
You are here: research