| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 16:35 | 1,072.00p | 16,801 | £180,107 | Unknown | PC | 
| 16:35 | 1,072.00p | 483 | £5,178 | Buy | |
| 16:35 | 1,072.00p | 212 | £2,273 | Buy | |
| 16:35 | 1,072.00p | 5,692 | £61,018 | Unknown | |
| 16:35 | 1,072.00p | 4,308 | £46,182 | Unknown | 
| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 16:04 | 1,073.00p | 27,090 | £290,676 | Buy | O | 
| 16:04 | 1,073.00p | 27,089 | £290,665 | Buy | O | 
| 16:35 | 1,072.00p | 16,801 | £180,107 | Unknown | PC | 
| 16:07 | 1,072.00p | 12,837 | £137,613 | Sell | AT | 
| 08:24 | 1,070.00p | 10,000 | £107,000 | Sell | O | 
You are here: research