| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:49 | 972.79p | 306 | £2,977 | Buy | O |
| 10:45 | 972.78p | 200 | £1,946 | Buy | O |
| 10:39 | 972.65p | 45 | £438 | Buy | O |
| 10:35 | 973.00p | 444 | £4,320 | Buy | O |
| 10:31 | 970.00p | 8 | £78 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:51 | 969.74p | 4,107 | £39,827 | Buy | O |
| 09:47 | 970.00p | 4,000 | £38,800 | Buy | O |
| 10:10 | 972.98p | 3,952 | £38,452 | Buy | O |
| 08:14 | 971.00p | 3,900 | £37,869 | Buy | O |
| 08:16 | 969.96p | 2,000 | £19,399 | Buy | O |
You are here: research