Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:05 | 985.00p | 4,800 | £47,280 | Sell | O |
16:27 | 985.00p | 142 | £1,399 | Buy | O |
16:25 | 984.00p | 181 | £1,781 | Buy | AT |
16:25 | 984.00p | 2 | £20 | Buy | AT |
16:24 | 983.94p | 508 | £4,998 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:31 | 982.50p | 40,000 | £393,000 | Sell | O |
10:31 | 982.50p | 20,000 | £196,500 | Sell | O |
10:31 | 982.50p | 19,311 | £189,731 | Sell | O |
10:55 | 982.00p | 12,900 | £126,678 | Sell | O |
08:03 | 982.00p | 8,821 | £86,622 | Sell | O |
You are here: research