Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 16:39 | 1,042.00p | 4,875 | £50,798 | Sell | O |
27-Aug-2025 16:35 | 1,042.00p | 5,276 | £54,976 | Sell | PC |
27-Aug-2025 16:35 | 1,042.00p | 1 | £10 | Unknown | |
27-Aug-2025 16:35 | 1,042.00p | 453 | £4,720 | Unknown | |
27-Aug-2025 16:35 | 1,042.00p | 108 | £1,125 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 13:08 | 1,048.00p | 30,948 | £324,335 | Unknown | O |
27-Aug-2025 13:09 | 1,048.00p | 30,000 | £314,400 | Unknown | O |
27-Aug-2025 11:29 | 1,046.00p | 11,295 | £118,146 | Sell | O |
27-Aug-2025 11:44 | 1,048.00p | 8,035 | £84,207 | Unknown | O |
27-Aug-2025 16:35 | 1,042.00p | 5,276 | £54,976 | Sell | PC |
You are here: research