Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 221.00p | 100 | £221 | Buy | AT |
16:28 | 220.00p | 476 | £1,047 | Sell | O |
16:28 | 221.00p | 100 | £221 | Buy | AT |
16:28 | 221.00p | 100 | £221 | Sell | AT |
16:25 | 220.00p | 1,434 | £3,155 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:32 | 219.00p | 25,000 | £54,750 | Unknown | AT |
15:40 | 220.00p | 12,863 | £28,299 | Buy | O |
16:25 | 220.00p | 10,000 | £22,000 | Buy | O |
08:11 | 218.24p | 10,000 | £21,824 | Sell | O |
16:23 | 220.00p | 9,000 | £19,800 | Buy | O |
You are here: research