Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 166.00p | 1,454 | £2,414 | Sell | PC |
16:35 | 166.00p | 1,100 | £1,826 | Unknown | |
16:35 | 166.00p | 51 | £85 | Unknown | |
16:35 | 166.00p | 239 | £397 | Unknown | |
16:35 | 166.00p | 3 | £5 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:41 | 166.50p | 62,138 | £103,460 | Buy | O |
13:46 | 165.00p | 45,000 | £74,250 | Sell | O |
08:41 | 166.25p | 14,000 | £23,275 | Sell | O |
08:40 | 166.00p | 14,000 | £23,240 | Sell | O |
09:01 | 165.75p | 12,000 | £19,890 | Sell | O |
You are here: research