22-May-2024 08:31 |
173.00p |
10,000 |
£17,300 |
Sell |
O |
22-May-2024 08:49 |
172.50p |
10,000 |
£17,250 |
Buy |
O |
22-May-2024 08:49 |
172.50p |
10,000 |
£17,250 |
Sell |
AT |
22-May-2024 08:34 |
173.00p |
8,723 |
£15,091 |
Sell |
AT |
22-May-2024 08:31 |
173.00p |
6,522 |
£11,283 |
Sell |
AT |
22-May-2024 08:49 |
172.50p |
3,751 |
£6,470 |
Buy |
AT |
22-May-2024 12:43 |
172.56p |
2,500 |
£4,314 |
Sell |
O |
22-May-2024 08:49 |
172.50p |
2,500 |
£4,312 |
Sell |
AT |
22-May-2024 09:00 |
173.50p |
2,295 |
£3,982 |
Buy |
O |
22-May-2024 08:31 |
172.86p |
1,800 |
£3,111 |
Sell |
O |
22-May-2024 11:33 |
172.56p |
1,656 |
£2,858 |
Sell |
O |
22-May-2024 09:01 |
172.57p |
1,500 |
£2,589 |
Sell |
O |
22-May-2024 08:49 |
172.50p |
1,500 |
£2,588 |
Sell |
AT |
22-May-2024 12:43 |
172.56p |
1,352 |
£2,333 |
Sell |
O |
22-May-2024 08:26 |
173.00p |
1,100 |
£1,903 |
Sell |
AT |
22-May-2024 08:26 |
173.00p |
1,100 |
£1,903 |
Sell |
AT |
22-May-2024 16:35 |
175.00p |
1,025 |
£1,794 |
Buy |
PC |
22-May-2024 08:31 |
173.00p |
755 |
£1,306 |
Buy |
AT |
22-May-2024 08:49 |
172.50p |
707 |
£1,220 |
Buy |
AT |
22-May-2024 08:43 |
173.50p |
631 |
£1,095 |
Buy |
O |
22-May-2024 11:48 |
172.56p |
615 |
£1,061 |
Sell |
O |
22-May-2024 14:15 |
172.56p |
540 |
£932 |
Sell |
O |
22-May-2024 08:31 |
173.00p |
441 |
£763 |
Unknown |
AT |
22-May-2024 16:35 |
175.00p |
425 |
£744 |
Unknown |
|
22-May-2024 08:49 |
172.50p |
324 |
£559 |
Buy |
AT |
22-May-2024 16:35 |
175.00p |
280 |
£490 |
Unknown |
|
22-May-2024 16:35 |
175.00p |
197 |
£345 |
Unknown |
|
22-May-2024 15:00 |
172.53p |
89 |
£154 |
Sell |
O |
22-May-2024 16:35 |
175.00p |
66 |
£116 |
Unknown |
|
22-May-2024 09:17 |
172.50p |
51 |
£88 |
Sell |
O |
22-May-2024 16:35 |
175.00p |
39 |
£68 |
Unknown |
|
22-May-2024 10:38 |
173.50p |
27 |
£47 |
Unknown |
O |
22-May-2024 16:35 |
175.00p |
18 |
£32 |
Unknown |
|
22-May-2024 09:00 |
172.57p |
17 |
£29 |
Sell |
O |
22-May-2024 10:51 |
172.56p |
17 |
£29 |
Sell |
O |
22-May-2024 09:28 |
172.56p |
17 |
£29 |
Sell |
O |
22-May-2024 15:32 |
173.13p |
2 |
£4 |
Buy |
O |
22-May-2024 08:00 |
173.00p |
1 |
£2 |
Sell |
UT |
22-May-2024 08:00 |
173.00p |
1 |
£2 |
Unknown |
|
16:35 |
1,025 @ 175.00p |
16:35 |
18 @ 175.00p |
16:35 |
66 @ 175.00p |
16:35 |
280 @ 175.00p |
16:35 |
425 @ 175.00p |
Top of Page
You are here:
research