Fidelity Japan Trust (FJV)

Sector:

Investment Firms

Index:

FTSE Small Cap

220.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 222.00p
  • 52 Week Low: 151.00p
  • Currency: UK Pounds
  • Shares Issued: 113.68m
  • Volume: 148,476
  • Market Cap: £250.09m
  • RiskGrade: 114

Largest Trades

Time Price Volume Value Buy/Sell Type
15:32 219.00p 25,000 £54,750 Unknown AT
15:40 220.00p 12,863 £28,299 Buy O
16:25 220.00p 10,000 £22,000 Buy O
08:11 218.24p 10,000 £21,824 Sell O
16:23 220.00p 9,000 £19,800 Buy O
13:18 220.00p 8,500 £18,700 Buy O
10:44 219.00p 8,000 £17,520 Sell O
09:47 220.06p 5,712 £12,570 Sell O
09:09 220.06p 5,338 £11,747 Sell O
08:03 217.80p 5,000 £10,890 Buy O
08:02 217.39p 5,000 £10,869 Buy O
11:04 219.50p 4,529 £9,941 Unknown O
08:02 217.39p 4,500 £9,782 Buy O
08:02 217.39p 4,500 £9,782 Buy O
14:49 218.00p 4,000 £8,720 Sell O
08:02 216.80p 4,000 £8,672 Buy O
08:22 219.24p 2,500 £5,481 Buy O
08:11 218.24p 2,500 £5,456 Buy O
08:03 217.80p 2,500 £5,445 Buy O
08:04 217.75p 2,500 £5,444 Buy O
15:49 220.00p 1,775 £3,905 Buy AT
16:25 220.00p 1,434 £3,155 Buy AT
08:48 221.00p 1,344 £2,970 Sell AT
13:06 220.00p 1,216 £2,675 Buy AT
13:34 219.06p 1,000 £2,191 Sell O
08:00 214.13p 953 £2,041 Sell O
15:30 220.00p 784 £1,725 Buy AT
15:33 219.00p 703 £1,540 Sell AT
15:30 219.00p 577 £1,264 Sell AT
16:28 220.00p 476 £1,047 Sell O
15:14 218.00p 454 £990 Sell AT
15:47 219.00p 232 £508 Unknown O
16:25 220.00p 172 £378 Buy AT
16:28 221.00p 100 £221 Buy AT
16:28 221.00p 100 £221 Sell AT
16:28 221.00p 100 £221 Buy AT
16:35 220.00p 100 £220 Unknown
10:19 220.00p 100 £220 Sell AT
16:35 220.00p 100 £220 Buy PC
09:31 220.00p 100 £220 Sell AT
15:14 218.00p 100 £218 Sell AT
15:30 219.00p 95 £208 Sell AT
16:13 220.00p 28 £62 Buy AT
08:11 218.00p 26 £57 Buy AT
08:11 217.00p 26 £56 Sell AT
10:52 220.00p 25 £55 Buy O
16:20 220.00p 25 £55 Buy AT
10:52 220.00p 25 £55 Buy O
14:27 219.00p 25 £55 Sell AT
15:24 219.00p 25 £55 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FJV Market Data

Currency UK Pounds
Share Price 220.00p
Change Today 5.00p
% Change 2.33 %
52 Week High 222.00p
52 Week Low 151.00p
Volume 148,476
Shares Issued 113.68m
Market Cap £250.09m
RiskGrade 114

FJV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.18% below the market average63.18% below the market average63.18% below the market average63.18% below the market average63.18% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
70.28% above the market average70.28% above the market average70.28% above the market average70.28% above the market average70.28% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income Not Available
Growth
16.01% above the market average16.01% above the market average16.01% above the market average16.01% above the market average16.01% above the market average
18.57% above the sector average18.57% above the sector average18.57% above the sector average18.57% above the sector average18.57% above the sector average

FJV Dividends

No dividends found

Trades for 20-Oct-2025

Time Volume / Share Price
16:35 100 @ 220.00p
16:35 100 @ 220.00p
16:28 100 @ 221.00p
16:28 476 @ 220.00p
16:28 100 @ 221.00p

FJV Key Personnel

Chair David Graham

Top of Page