Fidelity Japan Trust (FJV)

Sector:

Investment Firms

Index:

FTSE Small Cap

175.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 186.00p
  • 52 Week Low: 152.50p
  • Currency: UK Pounds
  • Shares Issued: 121.47m
  • Volume: 71,558
  • Market Cap: £212.57m
  • RiskGrade: 114

Largest Trades

Time Price Volume Value Buy/Sell Type
22-May-2024 08:31 173.00p 10,000 £17,300 Sell O
22-May-2024 08:49 172.50p 10,000 £17,250 Buy O
22-May-2024 08:49 172.50p 10,000 £17,250 Sell AT
22-May-2024 08:34 173.00p 8,723 £15,091 Sell AT
22-May-2024 08:31 173.00p 6,522 £11,283 Sell AT
22-May-2024 08:49 172.50p 3,751 £6,470 Buy AT
22-May-2024 12:43 172.56p 2,500 £4,314 Sell O
22-May-2024 08:49 172.50p 2,500 £4,312 Sell AT
22-May-2024 09:00 173.50p 2,295 £3,982 Buy O
22-May-2024 08:31 172.86p 1,800 £3,111 Sell O
22-May-2024 11:33 172.56p 1,656 £2,858 Sell O
22-May-2024 09:01 172.57p 1,500 £2,589 Sell O
22-May-2024 08:49 172.50p 1,500 £2,588 Sell AT
22-May-2024 12:43 172.56p 1,352 £2,333 Sell O
22-May-2024 08:26 173.00p 1,100 £1,903 Sell AT
22-May-2024 08:26 173.00p 1,100 £1,903 Sell AT
22-May-2024 16:35 175.00p 1,025 £1,794 Buy PC
22-May-2024 08:31 173.00p 755 £1,306 Buy AT
22-May-2024 08:49 172.50p 707 £1,220 Buy AT
22-May-2024 08:43 173.50p 631 £1,095 Buy O
22-May-2024 11:48 172.56p 615 £1,061 Sell O
22-May-2024 14:15 172.56p 540 £932 Sell O
22-May-2024 08:31 173.00p 441 £763 Unknown AT
22-May-2024 16:35 175.00p 425 £744 Unknown
22-May-2024 08:49 172.50p 324 £559 Buy AT
22-May-2024 16:35 175.00p 280 £490 Unknown
22-May-2024 16:35 175.00p 197 £345 Unknown
22-May-2024 15:00 172.53p 89 £154 Sell O
22-May-2024 16:35 175.00p 66 £116 Unknown
22-May-2024 09:17 172.50p 51 £88 Sell O
22-May-2024 16:35 175.00p 39 £68 Unknown
22-May-2024 10:38 173.50p 27 £47 Unknown O
22-May-2024 16:35 175.00p 18 £32 Unknown
22-May-2024 09:00 172.57p 17 £29 Sell O
22-May-2024 10:51 172.56p 17 £29 Sell O
22-May-2024 09:28 172.56p 17 £29 Sell O
22-May-2024 15:32 173.13p 2 £4 Buy O
22-May-2024 08:00 173.00p 1 £2 Sell UT
22-May-2024 08:00 173.00p 1 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FJV Market Data

Currency UK Pounds
Share Price 175.00p
Change Today -1.50p
% Change -0.85 %
52 Week High 186.00p
52 Week Low 152.50p
Volume 71,558
Shares Issued 121.47m
Market Cap £212.57m
RiskGrade 114

FJV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.28% below the market average71.28% below the market average71.28% below the market average71.28% below the market average71.28% below the market average
52.54% below the sector average52.54% below the sector average52.54% below the sector average52.54% below the sector average52.54% below the sector average
Price Trend
11.06% above the market average11.06% above the market average11.06% above the market average11.06% above the market average11.06% above the market average
11.78% below the sector average11.78% below the sector average11.78% below the sector average11.78% below the sector average11.78% below the sector average
Income Not Available
Growth
35.81% above the market average35.81% above the market average35.81% above the market average35.81% above the market average35.81% above the market average
36.60% above the sector average36.60% above the sector average36.60% above the sector average36.60% above the sector average36.60% above the sector average

FJV Dividends

No dividends found

Trades for 22-May-2024

Time Volume / Share Price
16:35 1,025 @ 175.00p
16:35 18 @ 175.00p
16:35 66 @ 175.00p
16:35 280 @ 175.00p
16:35 425 @ 175.00p

FJV Key Personnel

Chair David Graham

Top of Page