FIH Group (FIH)

Sector:

Support

Index:

FTSE AIM All-Share

 195.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 275.00
  • 52 Week Low: 162.50
  • Currency: UK Pounds
  • Shares Issued: 12.52m
  • Volume: 4,080
  • Market Cap: £24.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:27 194.40p 80 £156 Sell O
11-Jul-2025 14:30 200.00p 500 £1,000 Buy O
11-Jul-2025 13:11 200.00p 500 £1,000 Buy O
11-Jul-2025 13:11 200.00p 500 £1,000 Buy O
11-Jul-2025 07:55 190.00p 2,500 £4,750 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 07:55 190.00p 2,500 £4,750 Sell O
11-Jul-2025 13:11 200.00p 500 £1,000 Buy O
11-Jul-2025 13:11 200.00p 500 £1,000 Buy O
11-Jul-2025 14:30 200.00p 500 £1,000 Buy O
11-Jul-2025 15:27 194.40p 80 £156 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page