Biotech Growth Trust (The) (BIOG)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,240.00p
   
  • Change Today:
      55.00p
  • 52 Week High: 1,285.00
  • 52 Week Low: 620.00
  • Currency: UK Pounds
  • Shares Issued: 21.04m
  • Volume: 107,477
  • Market Cap: £260.85m
  • RiskGrade: 135
  • Beta: 1.08

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,240.00p 14,731 £182,664 Buy PC
13:12 1,200.86p 11,388 £136,753 Buy O
13:24 1,195.00p 10,000 £119,500 Sell O
11:50 1,184.05p 6,150 £72,819 Sell O
16:35 1,240.00p 4,960 £61,504 Unknown
16:07 1,235.00p 4,902 £60,540 Unknown AT
16:07 1,235.00p 4,600 £56,810 Buy AT
15:31 1,230.00p 3,867 £47,564 Buy AT
17:06 1,240.00p 3,354 £41,590 Buy O
13:17 1,199.24p 3,354 £40,222 Buy O
15:16 1,223.03p 3,181 £38,904 Sell O
16:35 1,240.00p 2,500 £31,000 Unknown
16:35 1,240.00p 2,500 £31,000 Unknown
14:46 1,220.00p 2,075 £25,315 Unknown AT
12:57 1,184.06p 2,000 £23,681 Sell O
15:08 1,231.14p 1,615 £19,883 Buy O
16:35 1,240.00p 1,500 £18,600 Unknown
15:51 1,236.14p 1,490 £18,418 Buy O
15:28 1,221.45p 1,489 £18,187 Sell O
08:02 1,185.00p 1,456 £17,254 Buy AT
15:09 1,235.00p 1,222 £15,092 Buy AT
15:25 1,222.90p 1,055 £12,902 Sell O
11:38 1,184.06p 1,057 £12,516 Sell O
15:07 1,229.35p 1,000 £12,294 Sell O
14:31 1,210.00p 1,000 £12,100 Buy AT
10:12 1,183.99p 1,000 £11,840 Sell O
16:35 1,240.00p 882 £10,937 Unknown
08:19 1,190.00p 873 £10,389 Sell AT
08:35 1,185.30p 875 £10,371 Sell O
08:07 1,185.20p 790 £9,363 Sell O
11:16 1,189.60p 763 £9,077 Buy O
15:07 1,235.00p 719 £8,880 Buy AT
15:27 1,225.00p 672 £8,232 Buy AT
13:13 1,195.00p 682 £8,150 Buy AT
15:56 1,238.07p 609 £7,540 Buy O
14:42 1,220.00p 617 £7,527 Sell AT
15:25 1,226.14p 603 £7,394 Buy O
10:53 1,185.00p 617 £7,312 Sell AT
08:02 1,195.00p 610 £7,290 Buy AT
14:48 1,220.00p 583 £7,113 Buy AT
14:46 1,220.00p 551 £6,722 Buy AT
14:48 1,220.00p 546 £6,661 Buy AT
14:46 1,220.00p 540 £6,588 Unknown AT
11:25 1,184.06p 550 £6,512 Sell O
16:35 1,240.00p 505 £6,262 Unknown
16:07 1,235.00p 500 £6,175 Buy AT
15:02 1,229.35p 500 £6,147 Sell O
14:46 1,220.00p 500 £6,100 Buy AT
14:46 1,220.00p 500 £6,100 Buy AT
14:15 1,202.80p 500 £6,014 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIOG Market Data

Currency UK Pounds
Share Price 1,240.00p
Change Today 55.00p
% Change 4.64 %
52 Week High 1,285.00
52 Week Low 620.00
Volume 107,477
Shares Issued 21.04m
Market Cap £260.85m
Beta 1.08
RiskGrade 135

BIOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.17% above the market average36.17% above the market average36.17% above the market average36.17% above the market average36.17% above the market average
17.04% below the sector average17.04% below the sector average17.04% below the sector average17.04% below the sector average17.04% below the sector average
Price Trend
1.60% above the market average1.60% above the market average1.60% above the market average1.60% above the market average1.60% above the market average
19.06% below the sector average19.06% below the sector average19.06% below the sector average19.06% below the sector average19.06% below the sector average
Income Not Available
Growth
30.59% below the market average30.59% below the market average30.59% below the market average30.59% below the market average30.59% below the market average
33.57% below the sector average33.57% below the sector average33.57% below the sector average33.57% below the sector average33.57% below the sector average

BIOG Dividends

No dividends found

Trades for 07-Jan-2026

Time Volume / Share Price
17:06 3,354 @ 1,240.00p
16:35 14,731 @ 1,240.00p
16:35 208 @ 1,240.00p
16:35 2,500 @ 1,240.00p
16:35 4,960 @ 1,240.00p

Top of Page