Biotech Growth Trust (The) (BIOG)

Sector:

Investment Firms

Index:

FTSE Small Cap

907.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,062.00p
  • 52 Week Low: 744.00p
  • Currency: UK Pounds
  • Shares Issued: 31.57m
  • Volume: 103,162
  • Market Cap: £286.34m
  • RiskGrade: 135
  • Beta: 0.49

Largest Trades

Time Price Volume Value Buy/Sell Type
10:03 906.00p 10,000 £90,600 Unknown O
15:13 904.00p 9,288 £83,964 Sell O
14:36 907.00p 7,100 £64,397 Sell O
11:52 909.00p 7,000 £63,630 Buy O
15:05 905.08p 5,329 £48,232 Sell O
10:46 905.00p 3,000 £27,150 Sell O
09:59 903.90p 2,442 £22,073 Sell O
12:26 905.50p 2,000 £18,110 Sell O
11:13 906.21p 1,645 £14,907 Sell O
16:36 907.00p 1,621 £14,702 Sell O
10:58 906.22p 1,344 £12,180 Sell O
14:40 906.00p 1,179 £10,682 Sell O
10:29 903.06p 1,130 £10,205 Sell O
16:15 907.00p 1,000 £9,070 Sell AT
11:10 905.91p 1,000 £9,059 Sell O
16:28 907.00p 974 £8,834 Sell AT
10:58 906.22p 950 £8,609 Sell O
14:40 906.00p 800 £7,248 Sell AT
14:40 906.00p 800 £7,248 Sell AT
14:40 906.00p 800 £7,248 Sell AT
14:40 906.00p 800 £7,248 Sell AT
14:40 906.00p 800 £7,248 Sell AT
14:40 906.00p 800 £7,248 Sell AT
14:40 906.00p 800 £7,248 Sell AT
10:22 904.30p 750 £6,782 Sell O
15:20 905.15p 700 £6,336 Sell O
14:40 906.00p 663 £6,007 Sell AT
14:40 906.00p 663 £6,007 Sell AT
14:40 906.00p 590 £5,345 Sell AT
14:32 912.00p 500 £4,560 Buy AT
11:42 909.00p 500 £4,545 Buy AT
10:49 906.24p 500 £4,531 Sell O
15:21 906.22p 500 £4,531 Sell O
15:24 905.00p 500 £4,525 Sell AT
14:40 905.00p 500 £4,525 Sell AT
15:24 904.00p 500 £4,520 Buy AT
15:24 904.00p 500 £4,520 Buy AT
14:15 907.00p 493 £4,472 Sell O
14:39 906.00p 485 £4,394 Sell AT
14:40 906.00p 442 £4,004 Sell AT
14:40 906.00p 442 £4,004 Sell AT
15:21 906.00p 400 £3,624 Buy AT
15:07 904.00p 400 £3,616 Sell AT
14:40 906.00p 390 £3,533 Sell AT
14:40 906.00p 358 £3,244 Sell AT
14:40 906.00p 358 £3,244 Sell AT
12:04 905.77p 350 £3,170 Sell O
14:40 906.00p 312 £2,827 Sell AT
14:36 906.00p 300 £2,718 Sell AT
14:36 906.00p 300 £2,718 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIOG Market Data

Currency UK Pounds
Share Price 907.00p
Change Today 4.00p
% Change 0.44 %
52 Week High 1,062.00p
52 Week Low 744.00p
Volume 103,162
Shares Issued 31.57m
Market Cap £286.34m
Beta 0.49
RiskGrade 135

BIOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.88% below the market average21.88% below the market average21.88% below the market average21.88% below the market average21.88% below the market average
45.13% below the sector average45.13% below the sector average45.13% below the sector average45.13% below the sector average45.13% below the sector average
Price Trend
14.70% above the market average14.70% above the market average14.70% above the market average14.70% above the market average14.70% above the market average
8.81% below the sector average8.81% below the sector average8.81% below the sector average8.81% below the sector average8.81% below the sector average
Income Not Available
Growth
72.04% above the market average72.04% above the market average72.04% above the market average72.04% above the market average72.04% above the market average
62.41% above the sector average62.41% above the sector average62.41% above the sector average62.41% above the sector average62.41% above the sector average

BIOG Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:36 1,621 @ 907.00p
16:28 974 @ 907.00p
16:28 190 @ 907.00p
16:20 50 @ 906.22p
16:20 150 @ 907.00p

Top of Page