Biotech Growth Trust (The) (BIOG)

Sector:

Investment Firms

Index:

FTSE Small Cap

907.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,062.00
  • 52 Week Low: 744.00
  • Currency: UK Pounds
  • Shares Issued: 31.57m
  • Volume: 103,162
  • Market Cap: £286.34m
  • RiskGrade: 135
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 907.00p 1,621 £14,702 Sell O
16:28 907.00p 974 £8,834 Sell AT
16:28 907.00p 190 £1,723 Sell AT
16:20 906.22p 50 £453 Sell O
16:20 907.00p 150 £1,360 Sell AT
16:20 908.00p 250 £2,270 Sell AT
16:20 908.00p 200 £1,816 Buy AT
16:20 908.00p 200 £1,816 Buy AT
16:20 908.00p 200 £1,816 Buy AT
16:17 907.00p 172 £1,560 Sell AT
16:15 908.00p 200 £1,816 Buy AT
16:15 908.00p 200 £1,816 Buy AT
16:15 908.00p 200 £1,816 Sell AT
16:15 908.00p 200 £1,816 Buy AT
16:15 907.00p 1,000 £9,070 Sell AT
16:15 907.00p 172 £1,560 Sell AT
16:15 907.00p 54 £490 Sell AT
16:15 907.00p 56 £508 Sell AT
16:15 908.00p 100 £908 Sell AT
16:10 909.00p 87 £791 Sell AT
16:02 909.00p 113 £1,027 Sell AT
16:01 910.00p 170 £1,547 Sell AT
15:54 909.00p 100 £909 Sell AT
15:54 909.00p 44 £400 Buy AT
15:54 909.00p 206 £1,872 Sell AT
15:50 907.00p 96 £871 Sell AT
15:30 905.00p 2 £18 Sell O
15:24 905.00p 500 £4,525 Sell AT
15:24 904.00p 15 £136 Sell AT
15:24 904.00p 197 £1,781 Sell AT
15:24 904.00p 500 £4,520 Buy AT
15:24 904.00p 500 £4,520 Buy AT
15:24 904.00p 295 £2,667 Buy AT
15:24 904.00p 59 £533 Sell AT
15:21 906.00p 400 £3,624 Buy AT
15:21 906.22p 500 £4,531 Sell O
15:20 905.15p 700 £6,336 Sell O
15:18 905.44p 165 £1,494 Sell O
15:13 904.00p 9,288 £83,964 Sell O
15:07 904.00p 85 £768 Sell AT
15:07 904.00p 400 £3,616 Sell AT
15:05 905.08p 5,329 £48,232 Sell O
15:01 905.00p 132 £1,195 Sell AT
15:01 905.00p 75 £679 Sell AT
14:43 906.00p 200 £1,812 Sell AT
14:43 906.00p 100 £906 Sell AT
14:43 906.00p 200 £1,812 Sell AT
14:43 906.00p 100 £906 Sell AT
14:43 906.00p 100 £906 Sell AT
14:43 906.00p 200 £1,812 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIOG Market Data

Currency UK Pounds
Share Price 907.00p
Change Today 4.00p
% Change 0.44 %
52 Week High 1,062.00
52 Week Low 744.00
Volume 103,162
Shares Issued 31.57m
Market Cap £286.34m
Beta 0.49
RiskGrade 135

BIOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.88% below the market average21.88% below the market average21.88% below the market average21.88% below the market average21.88% below the market average
45.13% below the sector average45.13% below the sector average45.13% below the sector average45.13% below the sector average45.13% below the sector average
Price Trend
14.70% above the market average14.70% above the market average14.70% above the market average14.70% above the market average14.70% above the market average
8.81% below the sector average8.81% below the sector average8.81% below the sector average8.81% below the sector average8.81% below the sector average
Income Not Available
Growth
72.04% above the market average72.04% above the market average72.04% above the market average72.04% above the market average72.04% above the market average
62.41% above the sector average62.41% above the sector average62.41% above the sector average62.41% above the sector average62.41% above the sector average

BIOG Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:36 1,621 @ 907.00p
16:28 974 @ 907.00p
16:28 190 @ 907.00p
16:20 50 @ 906.22p
16:20 150 @ 907.00p

Top of Page