Biotech Growth Trust (The) (BIOG)

Sector:

Investment Firms

Index:

FTSE Small Cap

848.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,060.00
  • 52 Week Low: 620.00
  • Currency: UK Pounds
  • Shares Issued: 24.20m
  • Volume: 33,595
  • Market Cap: £205.24m
  • RiskGrade: 135
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Aug-2025 16:35 848.00p 11,000 £93,280 Buy O
15-Aug-2025 16:35 848.00p 2 £17 Unknown
15-Aug-2025 16:35 848.00p 541 £4,588 Unknown
15-Aug-2025 16:35 848.00p 1 £8 Unknown
15-Aug-2025 16:35 848.00p 253 £2,145 Unknown
15-Aug-2025 16:35 848.00p 26 £220 Unknown
15-Aug-2025 16:35 848.00p 87 £738 Unknown
15-Aug-2025 16:35 848.00p 2 £17 Unknown
15-Aug-2025 16:35 848.00p 2 £17 Unknown
15-Aug-2025 16:35 848.00p 289 £2,451 Unknown
15-Aug-2025 16:35 848.00p 305 £2,586 Unknown
15-Aug-2025 16:35 848.00p 98 £831 Unknown
15-Aug-2025 16:35 848.00p 3,408 £28,900 Sell PC
15-Aug-2025 16:35 848.00p 825 £6,996 Sell
15-Aug-2025 16:35 848.00p 200 £1,696 Unknown
15-Aug-2025 16:35 848.00p 282 £2,391 Unknown
15-Aug-2025 16:35 848.00p 142 £1,204 Unknown
15-Aug-2025 16:35 848.00p 254 £2,154 Unknown
15-Aug-2025 16:35 848.00p 79 £670 Unknown
15-Aug-2025 16:35 848.00p 20 £170 Unknown
15-Aug-2025 16:24 848.00p 294 £2,493 Sell AT
15-Aug-2025 16:24 848.00p 162 £1,374 Sell AT
15-Aug-2025 16:21 848.00p 10 £85 Sell AT
15-Aug-2025 16:21 848.00p 10 £85 Sell AT
15-Aug-2025 16:20 848.00p 9 £76 Sell AT
15-Aug-2025 16:19 848.00p 9 £76 Sell AT
15-Aug-2025 16:09 852.00p 2 £17 Buy O
15-Aug-2025 16:05 850.00p 200 £1,700 Buy AT
15-Aug-2025 16:04 848.00p 783 £6,640 Sell AT
15-Aug-2025 16:04 848.00p 122 £1,035 Sell AT
15-Aug-2025 16:04 848.00p 200 £1,696 Sell AT
15-Aug-2025 16:04 848.00p 783 £6,640 Unknown AT
15-Aug-2025 16:04 848.00p 200 £1,696 Sell AT
15-Aug-2025 15:45 847.20p 694 £5,880 Buy O
15-Aug-2025 15:44 847.39p 27 £229 Buy O
15-Aug-2025 15:10 846.56p 945 £8,000 Sell O
15-Aug-2025 15:00 852.00p 5 £43 Buy O
15-Aug-2025 14:32 846.00p 2 £17 Sell O
15-Aug-2025 14:32 850.00p 462 £3,927 Sell AT
15-Aug-2025 14:32 850.00p 788 £6,698 Sell AT
15-Aug-2025 14:09 853.33p 56 £478 Buy O
15-Aug-2025 13:28 851.12p 73 £621 Sell O
15-Aug-2025 13:00 850.00p 1 £8 Sell O
15-Aug-2025 12:51 854.64p 2,500 £21,366 Buy O
15-Aug-2025 11:47 851.12p 100 £851 Sell O
15-Aug-2025 11:34 851.12p 424 £3,609 Sell O
15-Aug-2025 10:34 851.12p 119 £1,013 Sell O
15-Aug-2025 10:20 852.00p 86 £733 Sell AT
15-Aug-2025 10:19 854.00p 86 £734 Sell AT
15-Aug-2025 10:19 854.00p 1,700 £14,518 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIOG Market Data

Currency UK Pounds
Share Price 848.00p
Change Today 2.00p
% Change 0.24 %
52 Week High 1,060.00
52 Week Low 620.00
Volume 33,595
Shares Issued 24.20m
Market Cap £205.24m
Beta 0.01
RiskGrade 135

BIOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.97% above the market average39.97% above the market average39.97% above the market average39.97% above the market average39.97% above the market average
10.04% below the sector average10.04% below the sector average10.04% below the sector average10.04% below the sector average10.04% below the sector average
Price Trend
18.95% below the market average18.95% below the market average18.95% below the market average18.95% below the market average18.95% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Income Not Available
Growth
30.54% below the market average30.54% below the market average30.54% below the market average30.54% below the market average30.54% below the market average
33.57% below the sector average33.57% below the sector average33.57% below the sector average33.57% below the sector average33.57% below the sector average

BIOG Dividends

No dividends found

Trades for 15-Aug-2025

Time Volume / Share Price
16:35 11,000 @ 848.00p
16:35 3,408 @ 848.00p
16:35 825 @ 848.00p
16:35 200 @ 848.00p
16:35 282 @ 848.00p

Top of Page