Jpmorgan Uk Small Cap Growth & Income (JUGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

282.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 374.00
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 131.37m
  • Volume: 371,928
  • Market Cap: £370.47m

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Apr-2025 16:35 282.00p 65 £183 Unknown
02-Apr-2025 16:35 282.00p 6,737 £18,998 Sell PC
02-Apr-2025 16:35 282.00p 6 £17 Unknown
02-Apr-2025 16:35 282.00p 2 £6 Unknown
02-Apr-2025 16:35 282.00p 21 £59 Unknown
02-Apr-2025 16:35 282.00p 288 £812 Unknown
02-Apr-2025 16:35 282.00p 108 £305 Unknown
02-Apr-2025 16:35 282.00p 244 £688 Unknown
02-Apr-2025 16:35 282.00p 228 £643 Unknown
02-Apr-2025 16:35 282.00p 3,971 £11,198 Unknown
02-Apr-2025 16:35 282.00p 1,521 £4,289 Unknown
02-Apr-2025 16:35 282.00p 283 £798 Unknown
02-Apr-2025 16:27 282.00p 1,100 £3,102 Sell AT
02-Apr-2025 16:24 282.00p 5 £14 Buy O
02-Apr-2025 16:24 281.50p 1,364 £3,840 Buy AT
02-Apr-2025 16:24 282.00p 1,100 £3,102 Sell AT
02-Apr-2025 16:19 281.00p 50,000 £140,500 Sell O
02-Apr-2025 16:12 281.97p 1,734 £4,889 Buy O
02-Apr-2025 16:12 281.23p 624 £1,755 Sell O
02-Apr-2025 16:09 282.50p 50 £141 Buy O
02-Apr-2025 15:49 281.50p 2,191 £6,168 Sell AT
02-Apr-2025 15:49 281.50p 309 £870 Sell AT
02-Apr-2025 15:44 281.23p 1,766 £4,966 Sell O
02-Apr-2025 15:43 281.00p 165 £464 Buy AT
02-Apr-2025 15:43 282.00p 1,100 £3,102 Sell AT
02-Apr-2025 15:43 281.00p 612 £1,720 Sell AT
02-Apr-2025 15:43 281.00p 2,559 £7,191 Buy AT
02-Apr-2025 15:43 281.00p 165 £464 Buy AT
02-Apr-2025 15:43 281.00p 2,394 £6,727 Buy AT
02-Apr-2025 15:43 282.00p 302 £852 Buy AT
02-Apr-2025 15:42 282.00p 2,500 £7,050 Buy AT
02-Apr-2025 15:42 282.00p 300 £846 Buy AT
02-Apr-2025 15:39 282.00p 1,100 £3,102 Buy AT
02-Apr-2025 15:39 282.00p 1,100 £3,102 Buy AT
02-Apr-2025 15:38 281.50p 2,500 £7,038 Buy AT
02-Apr-2025 15:36 281.82p 26 £73 Buy O
02-Apr-2025 15:36 281.82p 63 £178 Buy O
02-Apr-2025 15:36 281.82p 316 £891 Buy O
02-Apr-2025 15:29 282.50p 1 £3 Buy O
02-Apr-2025 15:28 282.50p 1 £3 Buy O
02-Apr-2025 15:24 281.37p 3,553 £9,997 Sell O
02-Apr-2025 15:24 282.50p 2 £6 Buy O
02-Apr-2025 15:10 281.14p 6,000 £16,868 Sell O
02-Apr-2025 15:10 281.00p 6,000 £16,860 Sell O
02-Apr-2025 15:05 281.00p 479 £1,346 Sell AT
02-Apr-2025 15:03 281.14p 666 £1,872 Sell O
02-Apr-2025 15:02 281.50p 1,611 £4,535 Buy AT
02-Apr-2025 15:02 281.50p 1,592 £4,482 Buy AT
02-Apr-2025 15:02 281.50p 1,500 £4,222 Buy AT
02-Apr-2025 15:02 281.50p 1,000 £2,815 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JUGI Market Data

Currency UK Pounds
Share Price 282.00p
Change Today -1.50p
% Change -0.53 %
52 Week High 374.00
52 Week Low 275.00
Volume 371,928
Shares Issued 131.37m
Market Cap £370.47m

JUGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.97% below the market average52.97% below the market average52.97% below the market average52.97% below the market average52.97% below the market average
4.41% below the sector average4.41% below the sector average4.41% below the sector average4.41% below the sector average4.41% below the sector average
Price Trend
2.05% above the market average2.05% above the market average2.05% above the market average2.05% above the market average2.05% above the market average
32.89% below the sector average32.89% below the sector average32.89% below the sector average32.89% below the sector average32.89% below the sector average
Income
25.64% below the market average25.64% below the market average25.64% below the market average25.64% below the market average25.64% below the market average
35.03% above the sector average35.03% above the sector average35.03% above the sector average35.03% above the sector average35.03% above the sector average
Growth
85.04% above the market average85.04% above the market average85.04% above the market average85.04% above the market average85.04% above the market average
78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average

JUGI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 20-Feb-25 21-Nov-24
Paid 01-Apr-25 02-Jan-25
Amount 3.76p 3.76p

Trades for 02-Apr-2025

Time Volume / Share Price
16:35 6,737 @ 282.00p
16:35 228 @ 282.00p
16:35 3,971 @ 282.00p
16:35 1,521 @ 282.00p
16:35 283 @ 282.00p

Top of Page