Jpmorgan Uk Small Cap Growth & Income (JUGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

333.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 336.00
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 137.43m
  • Volume: 435,927
  • Market Cap: £457.65m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:59 333.00p 198 £659 Buy AT
15:43 331.90p 953 £3,163 Sell O
15:42 332.46p 1,495 £4,970 Buy O
15:35 333.00p 802 £2,671 Buy AT
15:28 333.00p 200 £666 Buy O
15:17 333.22p 23 £77 Buy O
15:15 333.25p 55 £183 Buy O
15:12 333.00p 941 £3,134 Buy AT
15:03 331.90p 1,000 £3,319 Sell O
14:56 331.00p 1,180 £3,906 Sell AT
14:56 331.00p 882 £2,919 Sell AT
14:45 333.00p 559 £1,862 Buy AT
14:43 332.75p 38 £126 Buy O
14:32 331.90p 1,146 £3,804 Sell O
14:27 332.75p 900 £2,995 Buy O
14:22 334.00p 537 £1,794 Buy AT
14:20 333.00p 86 £286 Buy AT
14:13 332.70p 1,502 £4,997 Buy O
14:11 333.00p 600 £1,998 Buy O
14:09 332.25p 10,000 £33,225 Buy O
14:01 332.25p 500 £1,661 Buy O
13:56 332.28p 3,160 £10,500 Buy O
13:54 333.00p 694 £2,311 Buy AT
13:44 331.92p 8,901 £29,544 Sell O
13:44 331.35p 3,601 £11,932 Sell O
13:44 332.25p 10,000 £33,225 Buy O
13:33 331.10p 11,099 £36,749 Sell O
13:21 333.00p 720 £2,398 Buy AT
13:20 332.00p 18 £60 Buy AT
13:15 331.54p 5,000 £16,577 Buy O
13:04 330.89p 3,300 £10,919 Sell O
13:02 331.40p 1,450 £4,805 Buy O
12:56 332.00p 580 £1,926 Buy AT
12:30 331.34p 1,198 £3,970 Buy O
12:27 331.00p 4,231 £14,005 Buy O
12:20 330.30p 1,120 £3,699 Sell O
12:20 331.34p 477 £1,580 Buy O
12:19 332.00p 512 £1,700 Buy AT
12:16 330.30p 6,176 £20,399 Sell O
12:06 331.37p 4,345 £14,398 Buy O
11:35 330.28p 759 £2,507 Sell O
11:26 332.00p 420 £1,394 Buy AT
11:25 331.40p 2,965 £9,826 Buy O
11:24 331.20p 448 £1,484 Buy O
11:23 331.20p 3,106 £10,287 Buy O
11:07 330.00p 847 £2,795 Buy AT
11:07 329.48p 24,136 £79,523 Sell O
11:06 330.00p 653 £2,155 Buy AT
10:49 330.00p 1 £3 Buy O
10:49 330.96p 116 £384 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JUGI Market Data

Currency UK Pounds
Share Price 333.00p
Change Today -3.00p
% Change -0.89 %
52 Week High 336.00
52 Week Low 230.00
Volume 435,927
Shares Issued 137.43m
Market Cap £457.65m

JUGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
78.00% above the market average78.00% above the market average78.00% above the market average78.00% above the market average78.00% above the market average
92.15% above the sector average92.15% above the sector average92.15% above the sector average92.15% above the sector average92.15% above the sector average
Income Not Available
Growth
64.97% above the market average64.97% above the market average64.97% above the market average64.97% above the market average64.97% above the market average
56.86% above the sector average56.86% above the sector average56.86% above the sector average56.86% above the sector average56.86% above the sector average

JUGI Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 23-May-24 01-Feb-24
Paid 01-Jul-24 27-Feb-24
Amount 6.46p 3.60p

Trades for 23-May-2024

Time Volume / Share Price
15:59 198 @ 333.00p
15:43 953 @ 331.90p
15:42 1,495 @ 332.46p
15:35 802 @ 333.00p
15:28 200 @ 333.00p

JUGI Key Personnel

Chair Andrew Impey

Top of Page