Time | Price | Volume | Value | Buy/Sell | Type |
12:16 | 18.00p | 250 | £45 | Buy | O |
11:50 | 17.70p | 49,870 | £8,827 | Sell | O |
10:54 | 18.00p | 19 | £3 | Buy | O |
09:31 | 18.00p | 1,666 | £300 | Buy | O |
09:28 | 18.00p | 448 | £81 | Buy | O |
09:26 | 18.00p | 18,000 | £3,240 | Buy | O |
09:17 | 18.00p | 55 | £10 | Buy | O |
09:16 | 18.00p | 111 | £20 | Buy | O |
09:07 | 18.00p | 55 | £10 | Buy | O |
09:06 | 18.00p | 111 | £20 | Buy | O |
08:46 | 17.88p | 13,986 | £2,500 | Buy | O |
08:44 | 17.88p | 5,755 | £1,029 | Buy | O |
08:41 | 17.86p | 10,000 | £1,786 | Buy | O |
08:41 | 18.00p | 600 | £108 | Buy | O |
08:41 | 18.00p | 1,000 | £180 | Buy | O |
08:41 | 18.00p | 500 | £90 | Buy | O |
08:41 | 18.00p | 6 | £1 | Buy | O |
08:41 | 17.75p | 30,000 | £5,325 | Sell | O |
08:38 | 18.00p | 11,112 | £2,000 | Sell | O |
08:36 | 18.00p | 11 | £2 | Sell | O |
08:36 | 18.50p | 25 | £5 | Buy | O |
08:35 | 18.00p | 2,300 | £414 | Sell | O |
08:30 | 18.38p | 5,294 | £973 | Sell | O |
08:29 | 18.00p | 27,812 | £5,006 | Sell | O |
08:19 | 18.36p | 16,318 | £2,996 | Sell | O |
08:00 | 18.00p | 4,694 | £845 | Sell | O |
Currency | UK Pounds |
Share Price | 17.60p |
Change Today | -0.90p |
% Change | -4.86 % |
52 Week High | 33.00 |
52 Week Low | 14.50 |
Volume | 199,998 |
Shares Issued | 106.57m |
Market Cap | £18.76m |
RiskGrade | 370 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Special | |
Ex-Div | 04-Jul-24 | 17-Nov-22 |
Paid | 26-Jul-24 | 16-Dec-22 |
Amount | 0.25p | 0.80p |
Time | Volume / Share Price |
12:16 | 250 @ 18.00p |
11:50 | 49,870 @ 17.70p |
10:54 | 19 @ 18.00p |
09:31 | 1,666 @ 18.00p |
09:28 | 448 @ 18.00p |
You are here: research