Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,430.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,522.50p
  • 52 Week Low: 1,115.00p
  • Currency: UK Pounds
  • Shares Issued: 11.33m
  • Volume: 7,777
  • Market Cap: £162.04m
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:36 1,420.00p 860 £12,212 Sell O
16-Jan-2026 16:35 1,430.00p 252 £3,604 Buy PC
16-Jan-2026 16:35 1,430.00p 232 £3,318 Buy
16-Jan-2026 16:35 1,430.00p 20 £286 Buy
16-Jan-2026 16:28 1,426.80p 241 £3,439 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:00 1,423.66p 1,718 £24,458 Sell O
16-Jan-2026 16:36 1,420.00p 860 £12,212 Sell O
16-Jan-2026 15:54 1,420.00p 854 £12,127 Buy AT
16-Jan-2026 09:42 1,407.00p 543 £7,640 Sell O
16-Jan-2026 15:54 1,420.00p 525 £7,455 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page