Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,430.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,522.50
  • 52 Week Low: 1,115.00
  • Currency: UK Pounds
  • Shares Issued: 11.33m
  • Volume: 7,777
  • Market Cap: £162.04m
  • Beta: 0.72

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 15:00 1,423.66p 1,718 £24,458 Sell O
16-Jan-2026 16:36 1,420.00p 860 £12,212 Sell O
16-Jan-2026 15:54 1,420.00p 854 £12,127 Buy AT
16-Jan-2026 09:42 1,407.00p 543 £7,640 Sell O
16-Jan-2026 15:54 1,420.00p 525 £7,455 Sell AT
16-Jan-2026 16:28 1,426.80p 400 £5,707 Sell O
16-Jan-2026 16:28 1,425.00p 363 £5,173 Buy AT
16-Jan-2026 15:00 1,423.80p 352 £5,012 Sell O
16-Jan-2026 11:41 1,420.00p 300 £4,260 Buy AT
16-Jan-2026 08:15 1,415.00p 300 £4,245 Buy AT
16-Jan-2026 12:24 1,423.63p 281 £4,000 Sell O
16-Jan-2026 16:35 1,430.00p 252 £3,604 Buy PC
16-Jan-2026 16:28 1,426.80p 241 £3,439 Sell O
16-Jan-2026 16:35 1,430.00p 232 £3,318 Buy
16-Jan-2026 10:30 1,412.79p 225 £3,179 Buy O
16-Jan-2026 15:30 1,421.93p 155 £2,204 Sell O
16-Jan-2026 09:05 1,406.00p 145 £2,039 Buy O
16-Jan-2026 15:54 1,420.00p 121 £1,718 Sell AT
16-Jan-2026 15:42 1,421.95p 100 £1,422 Sell O
16-Jan-2026 13:54 1,420.00p 35 £497 Sell AT
16-Jan-2026 16:35 1,430.00p 20 £286 Buy
16-Jan-2026 10:01 1,407.13p 5 £70 Sell O
16-Jan-2026 11:41 1,430.00p 1 £14 Buy AT
16-Jan-2026 12:31 1,420.00p 1 £14 Sell AT
16-Jan-2026 15:01 1,425.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BASC Market Data

Currency UK Pounds
Share Price 1,430.00p
Change Today -5.00p
% Change -0.35 %
52 Week High 1,522.50
52 Week Low 1,115.00
Volume 7,777
Shares Issued 11.33m
Market Cap £162.04m
Beta 0.72

BASC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.42% above the market average19.42% above the market average19.42% above the market average19.42% above the market average19.42% above the market average
29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average
Price Trend
18.13% below the market average18.13% below the market average18.13% below the market average18.13% below the market average18.13% below the market average
43.81% below the sector average43.81% below the sector average43.81% below the sector average43.81% below the sector average43.81% below the sector average
Income Not Available
Growth
23.14% above the market average23.14% above the market average23.14% above the market average23.14% above the market average23.14% above the market average
10.71% above the sector average10.71% above the sector average10.71% above the sector average10.71% above the sector average10.71% above the sector average

BASC Dividends

No dividends found

Trades for 16-Jan-2026

Time Volume / Share Price
16:36 860 @ 1,420.00p
16:35 252 @ 1,430.00p
16:35 232 @ 1,430.00p
16:35 20 @ 1,430.00p
16:28 241 @ 1,426.80p

Top of Page