Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,430.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,550.00
  • 52 Week Low: 1,180.00
  • Currency: UK Pounds
  • Shares Issued: 11.79m
  • Volume: 25,782
  • Market Cap: £168.62m
  • Beta: 0.76

Largest Trades

Time Price Volume Value Buy/Sell Type
16:11 1,418.00p 4,394 £62,307 Sell O
14:11 1,419.79p 2,485 £35,282 Sell O
14:00 1,424.95p 2,425 £34,555 Sell O
13:59 1,428.20p 1,800 £25,708 Sell O
14:47 1,428.20p 1,400 £19,995 Sell O
10:52 1,419.50p 1,075 £15,260 Sell O
15:33 1,421.67p 1,000 £14,217 Sell O
10:18 1,419.40p 1,000 £14,194 Sell O
15:30 1,421.68p 980 £13,932 Sell O
16:37 1,430.00p 804 £11,497 Buy O
16:04 1,420.20p 750 £10,652 Sell O
12:52 1,419.58p 717 £10,178 Sell O
14:41 1,428.08p 490 £6,998 Sell O
16:07 1,420.18p 399 £5,666 Sell O
13:06 1,428.20p 382 £5,456 Sell O
08:30 1,419.40p 250 £3,548 Sell O
14:47 1,420.04p 141 £2,002 Sell O
16:27 1,445.00p 135 £1,951 Buy AT
16:27 1,435.00p 120 £1,722 Sell AT
11:09 1,433.00p 110 £1,576 Sell O
08:00 1,419.04p 71 £1,008 Sell O
15:52 1,415.00p 14 £198 Sell O
08:00 1,415.00p 9 £127 Sell UT
08:00 1,415.00p 9 £127 Unknown
14:03 1,419.79p 4 £57 Sell O
15:52 1,433.00p 2 £29 Sell O
11:50 1,429.00p 1 £14 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BASC Market Data

Currency UK Pounds
Share Price 1,430.00p
Change Today 30.00p
% Change 2.14 %
52 Week High 1,550.00
52 Week Low 1,180.00
Volume 25,782
Shares Issued 11.79m
Market Cap £168.62m
Beta 0.76

BASC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.87% below the market average1.87% below the market average1.87% below the market average1.87% below the market average1.87% below the market average
9.03% below the sector average9.03% below the sector average9.03% below the sector average9.03% below the sector average9.03% below the sector average
Price Trend
64.58% above the market average64.58% above the market average64.58% above the market average64.58% above the market average64.58% above the market average
72.33% above the sector average72.33% above the sector average72.33% above the sector average72.33% above the sector average72.33% above the sector average
Income Not Available
Growth
12.24% above the market average12.24% above the market average12.24% above the market average12.24% above the market average12.24% above the market average
2.13% above the sector average2.13% above the sector average2.13% above the sector average2.13% above the sector average2.13% above the sector average

BASC Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:11 4,394 @ 1,418.00p
16:37 804 @ 1,430.00p
16:27 135 @ 1,445.00p
16:27 120 @ 1,435.00p
16:07 399 @ 1,420.18p

Top of Page