Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,090.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 1,550.00
  • 52 Week Low: 1,065.00
  • Currency: UK Pounds
  • Shares Issued: 11.61m
  • Volume: 13,087
  • Market Cap: £126.50m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:07 1,090.00p 197 £2,147 Buy AT
14:07 1,090.00p 257 £2,801 Buy AT
13:30 1,082.00p 1,050 £11,361 Buy O
13:09 1,070.00p 1,600 £17,120 Sell O
12:37 1,075.00p 33 £355 Sell AT
12:13 1,080.00p 213 £2,300 Buy AT
12:13 1,065.00p 79 £841 Sell AT
12:12 1,098.30p 60 £659 Buy O
12:05 1,070.00p 83 £888 Sell AT
11:55 1,097.82p 21 £230 Buy O
11:48 1,075.00p 83 £892 Sell AT
11:47 1,090.80p 400 £4,363 Buy O
11:42 1,090.97p 91 £993 Buy O
11:41 1,075.00p 80 £860 Sell AT
11:38 1,093.00p 400 £4,372 Buy O
11:17 1,125.00p 1 £11 Buy O
10:48 1,085.00p 81 £879 Sell AT
10:48 1,086.00p 1,234 £13,401 Sell O
10:35 1,110.98p 897 £9,966 Buy O
10:34 1,110.96p 600 £6,666 Buy O
10:28 1,090.00p 1,180 £12,862 Sell O
10:02 1,090.00p 35 £382 Sell O
10:01 1,085.00p 843 £9,147 Sell O
09:44 1,111.00p 250 £2,778 Buy O
09:42 1,125.00p 4 £45 Buy O
09:06 1,090.00p 173 £1,886 Sell AT
09:02 1,090.00p 300 £3,270 Sell AT
09:02 1,090.00p 79 £861 Sell AT
09:02 1,090.00p 187 £2,038 Sell AT
09:02 1,090.00p 96 £1,046 Buy AT
09:02 1,090.00p 314 £3,423 Buy AT
08:07 1,090.05p 725 £7,903 Sell O
08:01 1,085.00p 175 £1,899 Sell O
08:00 1,120.00p 568 £6,362 Sell AT
08:00 1,120.00p 300 £3,360 Sell AT
08:00 1,135.00p 300 £3,405 Buy UT
08:00 1,135.00p 300 £3,405 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BASC Market Data

Currency UK Pounds
Share Price 1,090.00p
Change Today -60.00p
% Change -5.22 %
52 Week High 1,550.00
52 Week Low 1,065.00
Volume 13,087
Shares Issued 11.61m
Market Cap £126.50m

BASC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.53% above the market average12.53% above the market average12.53% above the market average12.53% above the market average12.53% above the market average
13.36% above the sector average13.36% above the sector average13.36% above the sector average13.36% above the sector average13.36% above the sector average
Price Trend
5.71% below the market average5.71% below the market average5.71% below the market average5.71% below the market average5.71% below the market average
43.61% below the sector average43.61% below the sector average43.61% below the sector average43.61% below the sector average43.61% below the sector average
Income Not Available
Growth
14.04% above the market average14.04% above the market average14.04% above the market average14.04% above the market average14.04% above the market average
6.27% above the sector average6.27% above the sector average6.27% above the sector average6.27% above the sector average6.27% above the sector average

BASC Dividends

No dividends found

Trades for 09-Apr-2025

Time Volume / Share Price
14:07 197 @ 1,090.00p
14:07 257 @ 1,090.00p
13:30 1,050 @ 1,082.00p
13:09 1,600 @ 1,070.00p
12:13 213 @ 1,080.00p

Top of Page