Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,410.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,522.50
  • 52 Week Low: 1,115.00
  • Currency: UK Pounds
  • Shares Issued: 11.33m
  • Volume: 16,598
  • Market Cap: £159.77m
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 14:28 1,382.00p 10,500 £145,110 Sell O
20-Jan-2026 16:35 1,410.00p 100 £1,410 Buy PC
20-Jan-2026 16:35 1,410.00p 100 £1,410 Unknown
20-Jan-2026 16:16 1,411.50p 83 £1,172 Buy O
20-Jan-2026 16:16 1,408.80p 100 £1,409 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 14:28 1,382.00p 10,500 £145,110 Sell O
20-Jan-2026 11:07 1,383.75p 1,875 £25,945 Sell O
20-Jan-2026 14:17 1,383.78p 635 £8,787 Sell O
20-Jan-2026 15:27 1,402.25p 600 £8,414 Sell O
20-Jan-2026 14:51 1,398.00p 596 £8,332 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page