| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:29 | 1,410.00p | 300 | £4,230 | Buy | AT |
| 14:25 | 1,400.00p | 330 | £4,620 | Sell | O |
| 14:20 | 1,400.00p | 20 | £280 | Sell | O |
| 14:06 | 1,403.80p | 47 | £660 | Sell | O |
| 13:25 | 1,400.00p | 34 | £476 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:49 | 1,400.00p | 2,500 | £35,000 | Sell | O |
| 11:28 | 1,400.00p | 2,279 | £31,906 | Sell | O |
| 08:00 | 1,383.69p | 1,407 | £19,468 | Sell | O |
| 12:10 | 1,400.00p | 675 | £9,450 | Sell | O |
| 10:44 | 1,400.30p | 648 | £9,074 | Sell | O |
You are here: research