Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,350.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,550.00p
  • 52 Week Low: 1,115.00p
  • Currency: UK Pounds
  • Shares Issued: 11.40m
  • Volume: 14,392
  • Market Cap: £153.87m
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 1,350.00p 58 £783 Sell PC
05-Nov-2025 16:35 1,350.00p 58 £783 Unknown
05-Nov-2025 16:29 1,360.00p 5 £68 Buy AT
05-Nov-2025 16:27 1,347.75p 743 £10,014 Buy O
05-Nov-2025 16:12 1,350.00p 1,000 £13,500 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:01 1,335.00p 2,250 £30,038 Sell O
05-Nov-2025 13:35 1,337.80p 1,886 £25,231 Sell O
05-Nov-2025 16:12 1,350.00p 1,000 £13,500 Buy AT
05-Nov-2025 15:57 1,350.00p 1,000 £13,500 Buy AT
05-Nov-2025 14:48 1,335.00p 1,000 £13,350 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page