Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

313.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 371.00p
  • 52 Week Low: 247.00p
  • Currency: UK Pounds
  • Shares Issued: 50.50m
  • Volume: 36,936
  • Market Cap: £158.06m
  • RiskGrade: 237
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:35 313.00p 3,020 £9,453 Buy PC
28-Mar-2025 16:35 313.00p 276 £864 Unknown
28-Mar-2025 16:35 313.00p 749 £2,344 Unknown
28-Mar-2025 16:35 313.00p 44 £138 Unknown
28-Mar-2025 16:35 313.00p 238 £745 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 08:04 306.00p 10,000 £30,600 Buy O
28-Mar-2025 16:35 313.00p 3,020 £9,453 Buy PC
28-Mar-2025 14:49 308.35p 2,932 £9,041 Buy O
28-Mar-2025 16:06 310.41p 2,578 £8,002 Sell O
28-Mar-2025 15:28 310.58p 2,000 £6,212 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page