Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

425.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 550.00
  • 52 Week Low: 351.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 55,906
  • Market Cap: £215.57m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2026 16:55 425.00p 6,545 £27,816 Buy O
22-Sep-2026 16:35 425.00p 10,719 £45,556 Unknown PC
22-Sep-2026 16:35 425.00p 96 £408 Buy
22-Sep-2026 16:35 425.00p 709 £3,013 Buy
22-Sep-2026 16:35 425.00p 96 £408 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2026 08:27 428.15p 10,756 £46,052 Sell O
22-Sep-2026 16:35 425.00p 10,719 £45,556 Unknown PC
22-Sep-2026 08:30 429.50p 10,000 £42,950 Buy O
22-Sep-2026 16:55 425.00p 6,545 £27,816 Buy O
22-Sep-2026 10:23 428.65p 4,000 £17,146 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page