Time | Price | Volume | Value | Buy/Sell | Type |
12:14 | 314.00p | 9,507 | £29,852 | Unknown | O |
11:08 | 312.49p | 6,605 | £20,640 | Buy | O |
11:12 | 310.57p | 5,518 | £17,137 | Sell | O |
12:10 | 310.98p | 3,190 | £9,920 | Sell | O |
11:11 | 310.00p | 2,626 | £8,141 | Sell | AT |
11:09 | 310.00p | 2,475 | £7,672 | Sell | AT |
11:43 | 310.00p | 2,382 | £7,384 | Sell | AT |
11:11 | 310.00p | 1,913 | £5,930 | Sell | AT |
11:11 | 310.00p | 1,780 | £5,518 | Sell | AT |
14:15 | 314.00p | 1,500 | £4,710 | Sell | O |
14:15 | 314.00p | 1,500 | £4,710 | Sell | O |
11:11 | 310.00p | 1,500 | £4,650 | Sell | AT |
11:49 | 314.00p | 1,000 | £3,140 | Unknown | O |
11:12 | 313.50p | 957 | £3,000 | Unknown | O |
10:20 | 317.60p | 938 | £2,979 | Buy | O |
11:11 | 313.00p | 713 | £2,232 | Sell | AT |
11:11 | 310.00p | 622 | £1,928 | Sell | AT |
11:11 | 310.00p | 581 | £1,801 | Sell | AT |
11:08 | 312.00p | 494 | £1,541 | Buy | AT |
11:08 | 312.00p | 473 | £1,476 | Buy | AT |
11:11 | 310.00p | 470 | £1,457 | Sell | AT |
11:11 | 310.00p | 466 | £1,445 | Sell | AT |
11:08 | 312.00p | 432 | £1,348 | Buy | AT |
11:08 | 312.00p | 432 | £1,348 | Buy | AT |
11:08 | 312.00p | 426 | £1,329 | Buy | AT |
11:08 | 312.00p | 419 | £1,307 | Buy | AT |
11:08 | 312.00p | 419 | £1,307 | Buy | AT |
11:08 | 312.00p | 417 | £1,301 | Buy | AT |
11:10 | 313.00p | 415 | £1,299 | Buy | AT |
11:08 | 312.00p | 416 | £1,298 | Buy | AT |
11:08 | 312.00p | 413 | £1,289 | Buy | AT |
11:08 | 312.00p | 413 | £1,289 | Buy | AT |
11:08 | 312.00p | 409 | £1,276 | Buy | AT |
11:08 | 312.00p | 397 | £1,239 | Buy | AT |
11:08 | 312.00p | 397 | £1,239 | Buy | AT |
11:08 | 312.00p | 395 | £1,232 | Buy | AT |
11:08 | 312.00p | 395 | £1,232 | Buy | AT |
11:08 | 312.00p | 395 | £1,232 | Buy | AT |
11:08 | 312.00p | 395 | £1,232 | Buy | AT |
11:08 | 312.00p | 385 | £1,201 | Buy | AT |
11:08 | 312.00p | 385 | £1,201 | Buy | AT |
11:08 | 312.00p | 358 | £1,117 | Buy | AT |
11:08 | 312.00p | 356 | £1,111 | Buy | AT |
11:08 | 312.00p | 287 | £895 | Buy | AT |
11:08 | 312.00p | 274 | £855 | Buy | AT |
11:08 | 312.00p | 247 | £771 | Buy | AT |
11:08 | 312.00p | 218 | £680 | Buy | AT |
11:08 | 312.00p | 159 | £496 | Buy | AT |
11:08 | 312.00p | 152 | £474 | Buy | AT |
11:08 | 312.00p | 139 | £434 | Buy | AT |
Currency | UK Pounds |
Share Price | 310.00p |
Change Today | -5.00p |
% Change | -1.59 % |
52 Week High | 425.00p |
52 Week Low | 245.50p |
Volume | 58,594 |
Shares Issued | 50.50m |
Market Cap | £156.54m |
RiskGrade | 237 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | 01-Oct-20 | 03-Oct-19 |
Paid | 06-Nov-20 | 01-Nov-19 |
Amount | 8.00p | 11.30p |
Time | Volume / Share Price |
14:15 | 1,500 @ 314.00p |
14:15 | 1,500 @ 314.00p |
13:29 | 7 @ 318.00p |
12:14 | 9,507 @ 314.00p |
12:30 | 25 @ 310.00p |
You are here: research