Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

310.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 425.00
  • 52 Week Low: 245.50
  • Currency: UK Pounds
  • Shares Issued: 50.50m
  • Volume: 58,594
  • Market Cap: £156.54m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type
14:15 314.00p 1,500 £4,710 Sell O
14:15 314.00p 1,500 £4,710 Sell O
13:29 318.00p 7 £22 Buy O
12:30 310.00p 25 £78 Sell AT
12:14 314.00p 9,507 £29,852 Unknown O
12:10 310.98p 3,190 £9,920 Sell O
11:56 313.00p 100 £313 Sell O
11:49 314.00p 1,000 £3,140 Unknown O
11:43 310.00p 2,382 £7,384 Sell AT
11:12 310.57p 5,518 £17,137 Sell O
11:12 313.50p 957 £3,000 Unknown O
11:11 310.00p 581 £1,801 Sell AT
11:11 310.00p 622 £1,928 Sell AT
11:11 310.00p 132 £409 Sell AT
11:11 310.00p 104 £322 Sell AT
11:11 310.00p 87 £270 Sell AT
11:11 310.00p 466 £1,445 Sell AT
11:11 310.00p 470 £1,457 Sell AT
11:11 310.00p 68 £211 Sell AT
11:11 310.00p 16 £50 Sell AT
11:11 310.00p 52 £161 Sell AT
11:11 310.00p 68 £211 Sell AT
11:11 310.00p 1,780 £5,518 Sell AT
11:11 310.00p 2,626 £8,141 Sell AT
11:11 310.00p 1,500 £4,650 Sell AT
11:11 313.00p 713 £2,232 Sell AT
11:11 310.00p 25 £78 Sell AT
11:11 310.00p 1,913 £5,930 Sell AT
11:10 313.00p 415 £1,299 Buy AT
11:09 310.00p 112 £347 Sell AT
11:09 310.00p 2,475 £7,672 Sell AT
11:08 312.49p 6,605 £20,640 Buy O
11:08 312.00p 247 £771 Buy AT
11:08 312.00p 98 £306 Buy AT
11:08 312.00p 409 £1,276 Buy AT
11:08 312.00p 494 £1,541 Buy AT
11:08 312.00p 107 £334 Buy AT
11:08 312.00p 385 £1,201 Buy AT
11:08 312.00p 385 £1,201 Buy AT
11:08 312.00p 413 £1,289 Buy AT
11:08 312.00p 413 £1,289 Buy AT
11:08 312.00p 395 £1,232 Buy AT
11:08 312.00p 395 £1,232 Buy AT
11:08 312.00p 419 £1,307 Buy AT
11:08 312.00p 419 £1,307 Buy AT
11:08 312.00p 356 £1,111 Buy AT
11:08 312.00p 117 £365 Buy AT
11:08 312.00p 473 £1,476 Buy AT
11:08 312.00p 159 £496 Buy AT
11:08 312.00p 128 £399 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FSJ Market Data

Currency UK Pounds
Share Price 310.00p
Change Today -5.00p
% Change -1.59 %
52 Week High 425.00
52 Week Low 245.50
Volume 58,594
Shares Issued 50.50m
Market Cap £156.54m
RiskGrade 237

FSJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.43% above the market average50.43% above the market average50.43% above the market average50.43% above the market average50.43% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
12.89% below the market average12.89% below the market average12.89% below the market average12.89% below the market average12.89% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
18.33% below the market average18.33% below the market average18.33% below the market average18.33% below the market average18.33% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Growth
78.89% below the market average78.89% below the market average78.89% below the market average78.89% below the market average78.89% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSJ Dividends

  Latest Previous
  Interim Interim
Ex-Div 01-Oct-20 03-Oct-19
Paid 06-Nov-20 01-Nov-19
Amount 8.00p 11.30p

Trades for 18-Jun-2024

Time Volume / Share Price
14:15 1,500 @ 314.00p
14:15 1,500 @ 314.00p
13:29 7 @ 318.00p
12:14 9,507 @ 314.00p
12:30 25 @ 310.00p

FSJ Key Personnel

CFO Karen Hayzen-Smith

Top of Page