Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

 400.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 408.00p
  • 52 Week Low: 285.00p
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 27,254
  • Market Cap: £202.89m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:44 400.00p 0 £0 Buy O
07-Nov-2025 14:44 397.00p 0 £0 Buy O
07-Nov-2025 14:44 400.00p 1 £4 Buy O
07-Nov-2025 14:44 400.00p 1 £4 Buy O
07-Nov-2025 14:44 400.00p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 08:01 398.68p 8,000 £31,894 Sell O
07-Nov-2025 16:35 400.00p 6,203 £24,812 Buy PC
07-Nov-2025 14:27 397.63p 5,177 £20,586 Sell O
07-Nov-2025 16:35 400.00p 4,645 £18,580 Unknown
07-Nov-2025 10:30 398.47p 2,543 £10,133 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page