Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

802.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 806.24
  • 52 Week Low: 608.00
  • Currency: UK Pounds
  • Shares Issued: 30.82m
  • Volume: 23,870
  • Market Cap: £247.17m
  • RiskGrade: 256
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 802.00p 5,986 £48,008 Sell PC
23-Oct-2026 16:35 802.00p 16 £128 Unknown
23-Oct-2026 16:35 802.00p 87 £698 Unknown
23-Oct-2026 16:35 802.00p 52 £417 Unknown
23-Oct-2026 16:35 802.00p 85 £682 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 802.00p 5,986 £48,008 Sell PC
23-Oct-2026 08:45 780.00p 3,500 £27,300 Sell O
23-Oct-2026 10:41 782.00p 1,584 £12,387 Buy AT
23-Oct-2026 15:41 790.00p 1,333 £10,531 Sell O
23-Oct-2026 16:35 802.00p 1,102 £8,838 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page