Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

684.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 770.00p
  • 52 Week Low: 552.00p
  • Currency: UK Pounds
  • Shares Issued: 35.26m
  • Volume: 29,711
  • Market Cap: £241.19m
  • RiskGrade: 256
  • Beta: 0.46

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 08:53 703.00p 10,000 £70,300 Unknown O
21-Nov-2024 08:53 703.00p 5,000 £35,150 Unknown O
21-Nov-2024 10:50 684.00p 1,535 £10,499 Sell O
21-Nov-2024 08:38 718.00p 1,203 £8,638 Buy AT
21-Nov-2024 10:38 686.30p 1,000 £6,863 Sell O
21-Nov-2024 14:00 687.36p 950 £6,530 Buy O
21-Nov-2024 16:35 684.00p 850 £5,814 Unknown
21-Nov-2024 08:38 718.00p 600 £4,308 Buy AT
21-Nov-2024 15:59 684.00p 615 £4,207 Sell O
21-Nov-2024 16:35 684.00p 605 £4,138 Unknown
21-Nov-2024 14:37 684.32p 554 £3,791 Sell O
21-Nov-2024 14:52 684.32p 358 £2,450 Sell O
21-Nov-2024 10:37 686.48p 276 £1,895 Sell O
21-Nov-2024 16:35 684.00p 240 £1,642 Unknown
21-Nov-2024 16:35 684.00p 234 £1,601 Unknown
21-Nov-2024 10:36 688.00p 201 £1,383 Buy AT
21-Nov-2024 08:38 718.00p 163 £1,170 Buy AT
21-Nov-2024 10:01 688.00p 130 £894 Buy AT
21-Nov-2024 16:35 684.00p 121 £828 Unknown
21-Nov-2024 16:35 684.00p 114 £780 Unknown
21-Nov-2024 16:16 688.00p 111 £764 Buy O
21-Nov-2024 16:16 686.00p 110 £755 Sell O
21-Nov-2024 10:37 691.04p 106 £732 Buy O
21-Nov-2024 16:35 684.00p 106 £725 Unknown
21-Nov-2024 10:36 688.00p 100 £688 Buy AT
21-Nov-2024 09:59 686.00p 100 £686 Buy O
21-Nov-2024 09:59 684.00p 100 £684 Sell O
21-Nov-2024 16:35 684.00p 81 £554 Unknown
21-Nov-2024 16:35 684.00p 72 £492 Unknown
21-Nov-2024 10:36 688.00p 70 £482 Buy AT
21-Nov-2024 16:35 684.00p 69 £472 Unknown
21-Nov-2024 16:35 684.00p 60 £410 Unknown
21-Nov-2024 16:35 684.00p 58 £397 Unknown
21-Nov-2024 16:35 684.00p 33 £226 Unknown
21-Nov-2024 08:05 718.00p 28 £201 Buy AT
21-Nov-2024 08:38 718.00p 27 £194 Buy AT
21-Nov-2024 16:35 684.00p 27 £185 Unknown
21-Nov-2024 10:36 688.00p 20 £138 Buy AT
21-Nov-2024 16:35 684.00p 18 £123 Unknown
21-Nov-2024 09:01 690.00p 15 £104 Sell O
21-Nov-2024 16:14 688.00p 15 £103 Buy O
21-Nov-2024 10:49 686.00p 14 £96 Sell AT
21-Nov-2024 10:01 688.00p 9 £62 Buy AT
21-Nov-2024 08:38 718.00p 7 £50 Buy AT
21-Nov-2024 09:49 688.00p 6 £41 Buy O
21-Nov-2024 16:35 684.00p 6 £41 Unknown
21-Nov-2024 11:51 689.62p 5 £34 Buy O
21-Nov-2024 14:54 684.00p 3 £20 Sell AT
21-Nov-2024 09:02 704.00p 2 £14 Buy O
21-Nov-2024 10:01 688.00p 2 £14 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FSTA Market Data

Currency UK Pounds
Share Price 684.00p
Change Today -10.00p
% Change -1.44 %
52 Week High 770.00p
52 Week Low 552.00p
Volume 29,711
Shares Issued 35.26m
Market Cap £241.19m
Beta 0.46
RiskGrade 256

FSTA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average
49.02% below the sector average49.02% below the sector average49.02% below the sector average49.02% below the sector average49.02% below the sector average
Price Trend
48.67% above the market average48.67% above the market average48.67% above the market average48.67% above the market average48.67% above the market average
32.08% above the sector average32.08% above the sector average32.08% above the sector average32.08% above the sector average32.08% above the sector average
Income
45.6% below the market average45.6% below the market average45.6% below the market average45.6% below the market average45.6% below the market average
47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average
Growth
74.47% above the market average74.47% above the market average74.47% above the market average74.47% above the market average74.47% above the market average
2.04% below the sector average2.04% below the sector average2.04% below the sector average2.04% below the sector average2.04% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSTA Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Dec-24 04-Jul-24
Paid 02-Jan-25 25-Jul-24
Amount 7.41p 11.12p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 69 @ 684.00p
16:35 114 @ 684.00p
16:35 72 @ 684.00p
16:35 18 @ 684.00p
16:35 81 @ 684.00p

FSTA Key Personnel

CEO Simon Emeny
Finance Director Neil Smith

Top of Page