Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

730.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 740.00p
  • 52 Week Low: 508.00p
  • Currency: UK Pounds
  • Shares Issued: 31.89m
  • Volume: 27,123
  • Market Cap: £232.79m
  • RiskGrade: 256
  • Beta: 0.41

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 14:30 730.82p 5,000 £36,541 Sell O
16-Jan-2026 14:30 730.00p 3,970 £28,981 Sell AT
16-Jan-2026 10:27 730.80p 3,762 £27,493 Sell O
16-Jan-2026 12:29 734.96p 2,706 £19,888 Buy O
16-Jan-2026 16:35 730.00p 1,580 £11,534 Sell PC
16-Jan-2026 14:30 734.24p 1,031 £7,570 Sell O
16-Jan-2026 11:39 730.80p 935 £6,833 Sell O
16-Jan-2026 12:41 738.00p 812 £5,993 Buy O
16-Jan-2026 13:31 734.25p 750 £5,507 Sell O
16-Jan-2026 14:30 732.00p 720 £5,270 Sell AT
16-Jan-2026 13:55 735.77p 679 £4,996 Sell O
16-Jan-2026 12:18 730.80p 650 £4,750 Sell O
16-Jan-2026 16:08 730.00p 507 £3,701 Sell O
16-Jan-2026 16:08 730.00p 507 £3,701 Sell O
16-Jan-2026 16:08 730.00p 507 £3,701 Sell O
16-Jan-2026 16:35 730.00p 435 £3,176 Unknown
16-Jan-2026 15:40 730.00p 406 £2,964 Sell AT
16-Jan-2026 08:55 729.36p 403 £2,939 Sell O
16-Jan-2026 13:01 730.00p 360 £2,628 Sell AT
16-Jan-2026 15:55 730.00p 313 £2,285 Sell AT
16-Jan-2026 14:30 736.00p 274 £2,017 Buy O
16-Jan-2026 16:08 730.00p 246 £1,796 Sell O
16-Jan-2026 16:26 730.00p 203 £1,482 Sell AT
16-Jan-2026 16:35 730.00p 161 £1,175 Unknown
16-Jan-2026 16:35 730.00p 155 £1,132 Unknown
16-Jan-2026 16:35 730.00p 138 £1,007 Unknown
16-Jan-2026 16:35 730.00p 132 £964 Unknown
16-Jan-2026 16:35 730.00p 107 £781 Unknown
16-Jan-2026 15:58 730.00p 85 £620 Sell AT
16-Jan-2026 16:35 730.00p 83 £606 Unknown
16-Jan-2026 14:46 730.00p 82 £599 Sell AT
16-Jan-2026 16:35 730.00p 75 £548 Unknown
16-Jan-2026 16:35 730.00p 75 £548 Unknown
16-Jan-2026 15:14 730.00p 73 £533 Sell AT
16-Jan-2026 10:00 738.00p 68 £502 Buy O
16-Jan-2026 10:00 738.00p 68 £502 Buy O
16-Jan-2026 08:03 730.73p 68 £497 Buy O
16-Jan-2026 16:35 730.00p 63 £460 Unknown
16-Jan-2026 16:08 730.00p 60 £438 Sell O
16-Jan-2026 14:30 732.00p 57 £417 Sell AT
16-Jan-2026 14:30 732.00p 53 £388 Sell AT
16-Jan-2026 16:35 730.00p 53 £387 Unknown
16-Jan-2026 16:35 730.00p 41 £299 Unknown
16-Jan-2026 13:28 732.80p 31 £227 Sell O
16-Jan-2026 08:03 736.00p 29 £213 Buy O
16-Jan-2026 12:37 730.00p 29 £212 Sell O
16-Jan-2026 11:30 729.36p 27 £197 Sell O
16-Jan-2026 16:35 730.00p 26 £190 Unknown
16-Jan-2026 14:35 735.14p 25 £184 Buy O
16-Jan-2026 15:45 730.00p 24 £175 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FSTA Market Data

Currency UK Pounds
Share Price 730.00p
Change Today 6.00p
% Change 0.83 %
52 Week High 740.00p
52 Week Low 508.00p
Volume 27,123
Shares Issued 31.89m
Market Cap £232.79m
Beta 0.41
RiskGrade 256

FSTA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.74% above the market average8.74% above the market average8.74% above the market average8.74% above the market average8.74% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
24.92% below the market average24.92% below the market average24.92% below the market average24.92% below the market average24.92% below the market average
16% below the sector average16% below the sector average16% below the sector average16% below the sector average16% below the sector average
Income
11.45% above the market average11.45% above the market average11.45% above the market average11.45% above the market average11.45% above the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average
Growth
85.26% above the market average85.26% above the market average85.26% above the market average85.26% above the market average85.26% above the market average
29.17% above the sector average29.17% above the sector average29.17% above the sector average29.17% above the sector average29.17% above the sector average

FSTA Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Dec-25 03-Jul-25
Paid 02-Jan-26 24-Jul-25
Amount 7.85p 12.35p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 1,580 @ 730.00p
16:35 53 @ 730.00p
16:35 5 @ 730.00p
16:35 1 @ 730.00p
16:35 138 @ 730.00p

FSTA Key Personnel

Finance Director Neil Smith

Top of Page