Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 16:35 | 710.00p | 2,621 | £18,609 | Buy | PC |
28-May-2024 11:34 | 707.44p | 2,248 | £15,903 | Buy | O |
28-May-2024 10:50 | 708.58p | 2,050 | £14,526 | Sell | O |
28-May-2024 11:35 | 707.43p | 1,500 | £10,612 | Buy | O |
28-May-2024 16:21 | 706.55p | 1,000 | £7,066 | Sell | O |
28-May-2024 11:25 | 705.33p | 1,000 | £7,053 | Sell | O |
28-May-2024 15:42 | 704.56p | 1,000 | £7,046 | Sell | O |
28-May-2024 08:35 | 706.00p | 898 | £6,340 | Sell | AT |
28-May-2024 16:35 | 710.00p | 625 | £4,438 | Unknown | |
28-May-2024 08:12 | 702.71p | 591 | £4,153 | Sell | O |
28-May-2024 10:51 | 706.00p | 587 | £4,144 | Sell | AT |
28-May-2024 08:35 | 706.00p | 523 | £3,692 | Sell | AT |
28-May-2024 10:04 | 714.00p | 499 | £3,563 | Sell | O |
28-May-2024 16:10 | 704.55p | 500 | £3,523 | Sell | O |
28-May-2024 09:55 | 720.00p | 482 | £3,470 | Buy | AT |
28-May-2024 10:51 | 710.00p | 488 | £3,465 | Sell | AT |
28-May-2024 16:35 | 710.00p | 452 | £3,209 | Unknown | |
28-May-2024 08:00 | 693.30p | 425 | £2,946 | Sell | O |
28-May-2024 16:35 | 710.00p | 386 | £2,741 | Unknown | |
28-May-2024 09:54 | 718.00p | 308 | £2,211 | Buy | AT |
28-May-2024 12:43 | 705.44p | 300 | £2,116 | Buy | O |
28-May-2024 10:02 | 716.50p | 276 | £1,978 | Sell | O |
28-May-2024 10:51 | 710.00p | 256 | £1,818 | Buy | AT |
28-May-2024 15:21 | 704.55p | 250 | £1,761 | Sell | O |
28-May-2024 10:51 | 710.00p | 230 | £1,633 | Sell | AT |
28-May-2024 16:35 | 710.00p | 228 | £1,619 | Unknown | |
28-May-2024 10:20 | 718.00p | 212 | £1,522 | Buy | O |
28-May-2024 08:35 | 706.00p | 214 | £1,511 | Sell | O |
28-May-2024 10:20 | 716.00p | 211 | £1,511 | Sell | O |
28-May-2024 16:20 | 704.00p | 201 | £1,415 | Sell | AT |
28-May-2024 08:00 | 693.30p | 200 | £1,387 | Sell | O |
28-May-2024 10:22 | 714.00p | 160 | £1,142 | Sell | AT |
28-May-2024 08:26 | 704.60p | 144 | £1,015 | Sell | O |
28-May-2024 10:51 | 710.00p | 124 | £880 | Buy | AT |
28-May-2024 09:07 | 714.00p | 122 | £871 | Buy | O |
28-May-2024 10:51 | 710.00p | 117 | £831 | Sell | AT |
28-May-2024 09:07 | 714.00p | 116 | £828 | Buy | AT |
28-May-2024 16:35 | 710.00p | 113 | £802 | Unknown | |
28-May-2024 16:35 | 710.00p | 108 | £767 | Unknown | |
28-May-2024 09:54 | 718.00p | 106 | £761 | Buy | AT |
28-May-2024 16:35 | 710.00p | 106 | £753 | Unknown | |
28-May-2024 10:51 | 706.00p | 101 | £713 | Sell | AT |
28-May-2024 10:22 | 714.00p | 98 | £700 | Sell | AT |
28-May-2024 09:07 | 718.00p | 86 | £618 | Buy | O |
28-May-2024 16:26 | 708.00p | 84 | £595 | Buy | AT |
28-May-2024 16:35 | 710.00p | 83 | £589 | Unknown | |
28-May-2024 10:51 | 706.00p | 77 | £544 | Buy | AT |
28-May-2024 16:35 | 710.00p | 75 | £532 | Unknown | |
28-May-2024 16:35 | 710.00p | 71 | £504 | Unknown | |
28-May-2024 16:35 | 710.00p | 69 | £490 | Unknown |
Currency | UK Pounds |
Share Price | 710.00p |
Change Today | 2.00p |
% Change | 0.28 % |
52 Week High | 720.00 |
52 Week Low | 526.00 |
Volume | 20,853 |
Shares Issued | 36.65m |
Market Cap | £260.20m |
RiskGrade | 256 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Dec-23 | 22-Jun-23 |
Paid | 02-Jan-24 | 27-Jul-23 |
Amount | 6.63p | 10.00p |
Time | Volume / Share Price |
16:35 | 2,621 @ 710.00p |
16:35 | 28 @ 710.00p |
16:35 | 1 @ 710.00p |
16:35 | 69 @ 710.00p |
16:35 | 113 @ 710.00p |
CEO | Simon Emeny |
Finance Director | Neil Smith |
You are here: research