Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

710.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 720.00
  • 52 Week Low: 526.00
  • Currency: UK Pounds
  • Shares Issued: 36.65m
  • Volume: 20,853
  • Market Cap: £260.20m
  • RiskGrade: 256

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:35 710.00p 2,621 £18,609 Buy PC
28-May-2024 11:34 707.44p 2,248 £15,903 Buy O
28-May-2024 10:50 708.58p 2,050 £14,526 Sell O
28-May-2024 11:35 707.43p 1,500 £10,612 Buy O
28-May-2024 16:21 706.55p 1,000 £7,066 Sell O
28-May-2024 11:25 705.33p 1,000 £7,053 Sell O
28-May-2024 15:42 704.56p 1,000 £7,046 Sell O
28-May-2024 08:35 706.00p 898 £6,340 Sell AT
28-May-2024 16:35 710.00p 625 £4,438 Unknown
28-May-2024 08:12 702.71p 591 £4,153 Sell O
28-May-2024 10:51 706.00p 587 £4,144 Sell AT
28-May-2024 08:35 706.00p 523 £3,692 Sell AT
28-May-2024 10:04 714.00p 499 £3,563 Sell O
28-May-2024 16:10 704.55p 500 £3,523 Sell O
28-May-2024 09:55 720.00p 482 £3,470 Buy AT
28-May-2024 10:51 710.00p 488 £3,465 Sell AT
28-May-2024 16:35 710.00p 452 £3,209 Unknown
28-May-2024 08:00 693.30p 425 £2,946 Sell O
28-May-2024 16:35 710.00p 386 £2,741 Unknown
28-May-2024 09:54 718.00p 308 £2,211 Buy AT
28-May-2024 12:43 705.44p 300 £2,116 Buy O
28-May-2024 10:02 716.50p 276 £1,978 Sell O
28-May-2024 10:51 710.00p 256 £1,818 Buy AT
28-May-2024 15:21 704.55p 250 £1,761 Sell O
28-May-2024 10:51 710.00p 230 £1,633 Sell AT
28-May-2024 16:35 710.00p 228 £1,619 Unknown
28-May-2024 10:20 718.00p 212 £1,522 Buy O
28-May-2024 08:35 706.00p 214 £1,511 Sell O
28-May-2024 10:20 716.00p 211 £1,511 Sell O
28-May-2024 16:20 704.00p 201 £1,415 Sell AT
28-May-2024 08:00 693.30p 200 £1,387 Sell O
28-May-2024 10:22 714.00p 160 £1,142 Sell AT
28-May-2024 08:26 704.60p 144 £1,015 Sell O
28-May-2024 10:51 710.00p 124 £880 Buy AT
28-May-2024 09:07 714.00p 122 £871 Buy O
28-May-2024 10:51 710.00p 117 £831 Sell AT
28-May-2024 09:07 714.00p 116 £828 Buy AT
28-May-2024 16:35 710.00p 113 £802 Unknown
28-May-2024 16:35 710.00p 108 £767 Unknown
28-May-2024 09:54 718.00p 106 £761 Buy AT
28-May-2024 16:35 710.00p 106 £753 Unknown
28-May-2024 10:51 706.00p 101 £713 Sell AT
28-May-2024 10:22 714.00p 98 £700 Sell AT
28-May-2024 09:07 718.00p 86 £618 Buy O
28-May-2024 16:26 708.00p 84 £595 Buy AT
28-May-2024 16:35 710.00p 83 £589 Unknown
28-May-2024 10:51 706.00p 77 £544 Buy AT
28-May-2024 16:35 710.00p 75 £532 Unknown
28-May-2024 16:35 710.00p 71 £504 Unknown
28-May-2024 16:35 710.00p 69 £490 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FSTA Market Data

Currency UK Pounds
Share Price 710.00p
Change Today 2.00p
% Change 0.28 %
52 Week High 720.00
52 Week Low 526.00
Volume 20,853
Shares Issued 36.65m
Market Cap £260.20m
RiskGrade 256

FSTA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.82% below the market average47.82% below the market average47.82% below the market average47.82% below the market average47.82% below the market average
68.63% below the sector average68.63% below the sector average68.63% below the sector average68.63% below the sector average68.63% below the sector average
Price Trend
62.20% above the market average62.20% above the market average62.20% above the market average62.20% above the market average62.20% above the market average
60.71% above the sector average60.71% above the sector average60.71% above the sector average60.71% above the sector average60.71% above the sector average
Income
76.35% below the market average76.35% below the market average76.35% below the market average76.35% below the market average76.35% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
49.07% above the market average49.07% above the market average49.07% above the market average49.07% above the market average49.07% above the market average
20.75% above the sector average20.75% above the sector average20.75% above the sector average20.75% above the sector average20.75% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSTA Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Dec-23 22-Jun-23
Paid 02-Jan-24 27-Jul-23
Amount 6.63p 10.00p

Trades for 28-May-2024

Time Volume / Share Price
16:35 2,621 @ 710.00p
16:35 28 @ 710.00p
16:35 1 @ 710.00p
16:35 69 @ 710.00p
16:35 113 @ 710.00p

FSTA Key Personnel

CEO Simon Emeny
Finance Director Neil Smith

Top of Page