Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 556.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 770.00p
  • 52 Week Low: 508.00p
  • Currency: UK Pounds
  • Shares Issued: 32.66m
  • Volume: 51,584
  • Market Cap: £181.62m
  • RiskGrade: 256
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Aug-2025 16:35 556.00p 2,979 £16,563 Buy PC
20-Aug-2025 16:35 556.00p 85 £473 Unknown
20-Aug-2025 16:35 556.00p 1 £6 Unknown
20-Aug-2025 16:35 556.00p 518 £2,880 Unknown
20-Aug-2025 16:35 556.00p 8 £44 Unknown
20-Aug-2025 16:35 556.00p 14 £78 Unknown
20-Aug-2025 16:35 556.00p 18 £100 Unknown
20-Aug-2025 16:35 556.00p 50 £278 Unknown
20-Aug-2025 16:35 556.00p 3 £17 Unknown
20-Aug-2025 16:35 556.00p 1 £6 Unknown
20-Aug-2025 16:35 556.00p 128 £712 Unknown
20-Aug-2025 16:35 556.00p 208 £1,156 Unknown
20-Aug-2025 16:35 556.00p 14 £78 Unknown
20-Aug-2025 16:35 556.00p 21 £117 Unknown
20-Aug-2025 16:35 556.00p 1 £6 Unknown
20-Aug-2025 16:35 556.00p 94 £523 Unknown
20-Aug-2025 16:35 556.00p 16 £89 Unknown
20-Aug-2025 16:35 556.00p 95 £528 Unknown
20-Aug-2025 16:35 556.00p 88 £489 Unknown
20-Aug-2025 16:35 556.00p 832 £4,626 Unknown
20-Aug-2025 16:35 556.00p 227 £1,262 Unknown
20-Aug-2025 16:35 556.00p 122 £678 Unknown
20-Aug-2025 16:35 556.00p 414 £2,302 Unknown
20-Aug-2025 16:35 556.00p 21 £117 Unknown
20-Aug-2025 16:29 556.00p 185 £1,029 Buy AT
20-Aug-2025 16:13 550.30p 1,000 £5,503 Sell O
20-Aug-2025 16:11 550.00p 240 £1,320 Sell AT
20-Aug-2025 16:11 550.00p 20 £110 Sell AT
20-Aug-2025 16:11 550.00p 240 £1,320 Sell AT
20-Aug-2025 16:11 550.00p 48 £264 Sell AT
20-Aug-2025 16:11 550.00p 700 £3,850 Sell AT
20-Aug-2025 16:01 550.00p 8 £44 Sell O
20-Aug-2025 16:01 556.00p 20 £111 Buy O
20-Aug-2025 16:01 550.00p 10 £55 Sell O
20-Aug-2025 15:48 550.30p 697 £3,836 Sell O
20-Aug-2025 14:38 550.30p 1,000 £5,503 Sell O
20-Aug-2025 12:48 553.66p 21 £116 Buy O
20-Aug-2025 12:09 550.55p 1,031 £5,676 Sell O
20-Aug-2025 11:55 553.66p 357 £1,977 Buy O
20-Aug-2025 11:31 556.00p 241 £1,340 Buy O
20-Aug-2025 11:00 550.54p 1,500 £8,258 Sell O
20-Aug-2025 10:05 555.70p 137 £761 Buy O
20-Aug-2025 10:02 554.00p 10,000 £55,400 Sell AT
20-Aug-2025 10:02 554.00p 66 £366 Sell AT
20-Aug-2025 10:02 554.00p 7,283 £40,348 Buy O
20-Aug-2025 09:53 557.48p 360 £2,007 Buy O
20-Aug-2025 09:45 554.20p 16 £89 Sell O
20-Aug-2025 09:34 556.00p 2,683 £14,918 Buy O
20-Aug-2025 09:19 554.89p 360 £1,998 Buy O
20-Aug-2025 09:10 550.00p 3 £16 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FSTA Market Data

Currency UK Pounds
Share Price 556.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 770.00p
52 Week Low 508.00p
Volume 51,584
Shares Issued 32.66m
Market Cap £181.62m
Beta 0.01
RiskGrade 256

FSTA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.74% above the market average8.74% above the market average8.74% above the market average8.74% above the market average8.74% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
24.92% below the market average24.92% below the market average24.92% below the market average24.92% below the market average24.92% below the market average
16% below the sector average16% below the sector average16% below the sector average16% below the sector average16% below the sector average
Income
11.45% above the market average11.45% above the market average11.45% above the market average11.45% above the market average11.45% above the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average
Growth
85.26% above the market average85.26% above the market average85.26% above the market average85.26% above the market average85.26% above the market average
29.17% above the sector average29.17% above the sector average29.17% above the sector average29.17% above the sector average29.17% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 1
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSTA Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 12-Dec-24
Paid 24-Jul-25 02-Jan-25
Amount 12.35p 7.41p

Trades for 20-Aug-2025

Time Volume / Share Price
16:35 2,979 @ 556.00p
16:35 1 @ 556.00p
16:35 94 @ 556.00p
16:35 16 @ 556.00p
16:35 95 @ 556.00p

FSTA Key Personnel

Finance Director Neil Smith

Top of Page