Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 556.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 770.00p
  • 52 Week Low: 508.00p
  • Currency: UK Pounds
  • Shares Issued: 32.66m
  • Volume: 51,584
  • Market Cap: £181.62m
  • RiskGrade: 256
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2025 16:35 556.00p 2,979 £16,563 Buy PC
20-Aug-2025 16:35 556.00p 1 £6 Unknown
20-Aug-2025 16:35 556.00p 94 £523 Unknown
20-Aug-2025 16:35 556.00p 16 £89 Unknown
20-Aug-2025 16:35 556.00p 95 £528 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2025 08:10 556.00p 10,000 £55,600 Sell AT
20-Aug-2025 10:02 554.00p 10,000 £55,400 Sell AT
20-Aug-2025 08:10 556.00p 9,000 £50,040 Buy O
20-Aug-2025 10:02 554.00p 7,283 £40,348 Buy O
20-Aug-2025 16:35 556.00p 2,979 £16,563 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page