Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 616.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 704.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 32.26m
  • Volume: 4,405
  • Market Cap: £198.72m
  • RiskGrade: 256

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 616.00p 27 £166 Sell PT
07-Nov-2025 16:35 616.00p 2,975 £18,326 Sell PC
07-Nov-2025 16:35 616.00p 206 £1,269 Unknown
07-Nov-2025 16:35 616.00p 2 £12 Unknown
07-Nov-2025 16:35 616.00p 108 £665 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 616.00p 2,975 £18,326 Sell PC
07-Nov-2025 10:12 617.52p 700 £4,323 Sell O
07-Nov-2025 16:35 616.00p 512 £3,154 Unknown
07-Nov-2025 16:35 616.00p 350 £2,156 Unknown
07-Nov-2025 16:35 616.00p 302 £1,860 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page