| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 399.50p | 367 | £1,466 | Sell | PT |
| 16:35 | 399.50p | 20,157 | £80,527 | Sell | PC |
| 16:35 | 399.50p | 2,881 | £11,510 | Unknown | |
| 16:35 | 399.50p | 830 | £3,316 | Unknown | |
| 16:35 | 399.50p | 1,230 | £4,914 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:05 | 403.50p | 53,500 | £215,870 | Buy | O |
| 11:17 | 400.98p | 29,630 | £118,811 | Sell | O |
| 15:55 | 399.63p | 25,023 | £99,998 | Buy | O |
| 14:55 | 398.76p | 25,000 | £99,689 | Sell | O |
| 16:35 | 399.50p | 20,157 | £80,527 | Sell | PC |
You are here: research