| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 400.50p | 40,566 | £162,467 | Buy | PC |
| 16:35 | 400.50p | 1,321 | £5,291 | Unknown | |
| 16:35 | 400.50p | 2,469 | £9,888 | Unknown | |
| 16:35 | 400.50p | 1,499 | £6,004 | Unknown | |
| 16:35 | 400.50p | 2,643 | £10,585 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:53 | 401.00p | 75,000 | £300,750 | Unknown | O |
| 13:47 | 399.00p | 53,210 | £212,308 | Sell | O |
| 16:35 | 400.50p | 40,566 | £162,467 | Buy | PC |
| 15:11 | 400.00p | 30,000 | £120,000 | Sell | O |
| 16:25 | 400.60p | 25,000 | £100,150 | Buy | O |
You are here: research