Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 323.75p | 196,170 | £635,100 | Sell | O |
16:29 | 327.00p | 413 | £1,350 | Buy | O |
16:29 | 326.50p | 550 | £1,796 | Buy | AT |
16:25 | 327.00p | 5 | £16 | Buy | O |
16:22 | 326.36p | 3,000 | £9,791 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 323.75p | 196,170 | £635,100 | Sell | O |
09:25 | 323.00p | 60,000 | £193,800 | Sell | O |
08:34 | 323.00p | 50,000 | £161,500 | Sell | O |
14:41 | 324.00p | 32,996 | £106,907 | Unknown | AT |
09:55 | 324.00p | 25,000 | £81,000 | Unknown | O |
You are here: research