Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Worldwide Healthcare Trust (WWH)

Sector:

Investment Firms

Index:

FTSE 250

327.00p

Change Today:

4.00p
52 Week High: 371.00
52 Week Low: 294.50

Currency: UK Pounds
Shares Issued: 512.41m
Volume: 939,106

Market Cap: £1,675.57m
RiskGrade: 98
Beta: 0.53

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:36	323.75p	196,170	£635,100	Sell	O
09:25	323.00p	60,000	£193,800	Sell	O
08:34	323.00p	50,000	£161,500	Sell	O
14:41	324.00p	32,996	£106,907	Unknown	AT
09:57	324.00p	25,000	£81,000	Buy	O
09:55	324.00p	25,000	£81,000	Unknown	O
08:02	322.86p	20,100	£64,894	Sell	O
12:21	323.07p	17,896	£57,817	Sell	O
15:52	324.60p	14,000	£45,444	Sell	O
08:00	322.50p	12,579	£40,567	Sell	UT
15:01	324.00p	9,720	£31,493	Unknown	AT
10:14	324.00p	8,637	£27,984	Unknown	O
08:35	322.82p	8,511	£27,476	Sell	O
11:41	323.12p	8,000	£25,849	Sell	O
12:20	323.50p	7,400	£23,939	Sell	O
14:41	324.00p	7,180	£23,263	Unknown	AT
12:34	323.50p	6,800	£21,998	Sell	O
08:55	323.50p	5,780	£18,698	Sell	O
17:05	327.00p	5,000	£16,350	Sell	O
11:26	324.00p	4,995	£16,184	Buy	AT
09:19	323.44p	5,000	£16,172	Sell	O
12:01	323.26p	5,000	£16,163	Buy	O
11:22	323.00p	5,000	£16,150	Sell	AT
14:01	323.50p	4,612	£14,920	Sell	O
13:06	323.05p	4,250	£13,730	Sell	O
10:03	323.63p	3,730	£12,071	Sell	O
08:00	322.50p	3,558	£11,474	Unknown
10:28	323.51p	3,470	£11,226	Sell	O
12:00	323.08p	3,430	£11,082	Sell	O
12:01	323.00p	3,260	£10,530	Sell	AT
11:22	323.00p	3,260	£10,530	Sell	AT
12:01	323.00p	3,260	£10,530	Sell	AT
09:57	323.00p	3,157	£10,197	Sell	AT
16:00	326.18p	3,065	£9,997	Sell	O
16:22	326.36p	3,000	£9,791	Sell	O
14:04	323.23p	3,000	£9,697	Sell	O
08:00	323.24p	2,987	£9,655	Sell	O
11:44	323.00p	2,623	£8,472	Sell	O
12:07	323.00p	2,622	£8,469	Sell	AT
08:54	323.50p	2,600	£8,411	Sell	O
16:03	326.02p	2,500	£8,151	Sell	O
15:47	325.00p	2,500	£8,125	Buy	AT
09:18	323.46p	2,430	£7,860	Sell	O
10:02	323.63p	2,400	£7,767	Sell	O
15:54	325.69p	2,204	£7,178	Sell	O
14:15	323.22p	2,125	£6,868	Sell	O
08:10	322.82p	2,114	£6,824	Sell	O
11:23	323.22p	2,020	£6,529	Sell	O
15:59	326.00p	2,000	£6,520	Sell	AT
15:59	326.00p	2,000	£6,520	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

WWH Market Data

Currency	UK Pounds
Share Price	327.00p
Change Today	4.00p
% Change	1.24 %
52 Week High	371.00
52 Week Low	294.50
Volume	939,106
Shares Issued	512.41m
Market Cap	£1,675.57m
Beta	0.53
RiskGrade	98