Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Worldwide Healthcare Trust (WWH)

Sector:

Investment Firms

Index:

FTSE 250

339.00p

Change Today:

1.00p
52 Week High: 371.00
52 Week Low: 288.50

Currency: UK Pounds
Shares Issued: 514.19m
Volume: 431,801

Market Cap: £1,743.11m
RiskGrade: 98

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:35	339.00p	86,949	£294,757	Buy	PC
15:45	338.50p	35,963	£121,733	Buy	O
09:31	338.21p	21,000	£71,023	Sell	O
09:09	337.35p	20,000	£67,470	Buy	O
16:35	339.00p	18,187	£61,654	Unknown
15:52	338.58p	15,700	£53,157	Buy	O
11:50	339.24p	11,298	£38,328	Sell	O
16:35	339.00p	10,774	£36,524	Unknown
16:35	339.00p	8,014	£27,168	Unknown
11:17	338.44p	8,000	£27,075	Sell	O
09:05	337.74p	7,000	£23,642	Sell	O
15:16	337.54p	6,750	£22,784	Buy	O
11:48	339.24p	6,430	£21,813	Sell	O
10:01	338.21p	6,300	£21,307	Sell	O
16:11	338.08p	6,164	£20,839	Buy	O
13:43	337.00p	5,600	£18,872	Sell	O
13:43	337.00p	5,600	£18,872	Sell	O
09:56	338.55p	5,413	£18,326	Buy	O
08:00	338.01p	5,000	£16,900	Sell	O
09:39	338.00p	5,000	£16,900	Buy	AT
13:36	338.00p	5,000	£16,900	Sell	AT
09:42	338.21p	4,900	£16,572	Sell	O
16:35	339.00p	4,564	£15,472	Unknown
16:35	339.00p	4,539	£15,387	Unknown
16:35	339.00p	4,481	£15,191	Unknown
08:15	339.33p	4,444	£15,080	Buy	O
09:55	338.55p	4,140	£14,016	Buy	O
16:35	339.00p	4,116	£13,953	Unknown
13:51	337.26p	4,100	£13,828	Buy	O
16:35	339.00p	4,019	£13,624	Unknown
09:59	338.21p	4,000	£13,528	Sell	O
15:56	337.50p	3,758	£12,683	Sell	AT
16:35	339.00p	3,645	£12,357	Unknown
16:35	339.00p	3,249	£11,014	Unknown
14:58	337.27p	2,970	£10,017	Buy	O
13:19	338.61p	2,937	£9,945	Buy	O
08:01	338.99p	2,932	£9,939	Buy	O
14:24	337.50p	2,927	£9,879	Sell	AT
12:02	339.26p	2,903	£9,849	Buy	O
12:04	339.42p	2,796	£9,490	Buy	O
11:04	338.73p	2,790	£9,450	Sell	O
16:35	339.00p	2,692	£9,126	Unknown
10:48	338.44p	2,619	£8,864	Buy	O
08:00	339.50p	2,355	£7,995	Buy	UT
16:35	339.00p	2,334	£7,912	Unknown
09:57	338.67p	2,250	£7,620	Buy	O
16:35	339.00p	2,153	£7,299	Unknown
10:51	338.72p	2,100	£7,113	Sell	O
15:08	338.03p	2,000	£6,761	Buy	O
11:53	339.25p	1,918	£6,507	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

WWH Market Data

Currency	UK Pounds
Share Price	339.00p
Change Today	1.00p
% Change	0.30 %
52 Week High	371.00
52 Week Low	288.50
Volume	431,801
Shares Issued	514.19m
Market Cap	£1,743.11m
RiskGrade	98