17:05 |
327.00p |
5,000 |
£16,350 |
Sell |
O |
16:36 |
323.75p |
196,170 |
£635,100 |
Sell |
O |
16:29 |
327.00p |
413 |
£1,350 |
Buy |
O |
16:29 |
326.50p |
550 |
£1,796 |
Buy |
AT |
16:25 |
327.00p |
5 |
£16 |
Buy |
O |
16:22 |
326.36p |
3,000 |
£9,791 |
Sell |
O |
16:19 |
326.18p |
220 |
£718 |
Sell |
O |
16:19 |
326.00p |
397 |
£1,294 |
Sell |
AT |
16:19 |
326.00p |
2,000 |
£6,520 |
Sell |
AT |
16:19 |
326.00p |
485 |
£1,581 |
Sell |
AT |
16:11 |
326.50p |
334 |
£1,090 |
Buy |
AT |
16:11 |
326.11p |
400 |
£1,304 |
Sell |
O |
16:10 |
326.11p |
1,960 |
£6,392 |
Sell |
O |
16:07 |
326.11p |
1,750 |
£5,707 |
Sell |
O |
16:03 |
326.02p |
2,500 |
£8,151 |
Sell |
O |
16:00 |
326.18p |
3,065 |
£9,997 |
Sell |
O |
15:59 |
326.09p |
53 |
£173 |
Sell |
O |
15:59 |
326.00p |
2,000 |
£6,520 |
Sell |
AT |
15:59 |
326.00p |
2,000 |
£6,520 |
Sell |
AT |
15:54 |
325.50p |
262 |
£853 |
Buy |
AT |
15:54 |
325.50p |
264 |
£859 |
Buy |
AT |
15:54 |
325.69p |
2,204 |
£7,178 |
Sell |
O |
15:54 |
325.00p |
226 |
£734 |
Sell |
AT |
15:54 |
325.00p |
113 |
£367 |
Sell |
AT |
15:54 |
325.00p |
91 |
£296 |
Buy |
AT |
15:54 |
325.00p |
201 |
£653 |
Buy |
AT |
15:52 |
324.60p |
14,000 |
£45,444 |
Sell |
O |
15:47 |
324.50p |
512 |
£1,661 |
Sell |
AT |
15:47 |
324.50p |
200 |
£649 |
Sell |
AT |
15:47 |
325.00p |
2,500 |
£8,125 |
Buy |
AT |
15:47 |
325.00p |
280 |
£910 |
Buy |
AT |
15:47 |
325.00p |
262 |
£852 |
Buy |
AT |
15:47 |
324.00p |
1,000 |
£3,240 |
Sell |
AT |
15:47 |
324.50p |
1,112 |
£3,608 |
Buy |
AT |
15:22 |
323.86p |
1,809 |
£5,858 |
Sell |
O |
15:19 |
323.86p |
1,317 |
£4,265 |
Sell |
O |
15:09 |
323.86p |
1,580 |
£5,117 |
Sell |
O |
15:03 |
324.00p |
1,532 |
£4,964 |
Sell |
O |
15:01 |
324.00p |
2,000 |
£6,480 |
Buy |
AT |
15:01 |
324.00p |
899 |
£2,913 |
Buy |
AT |
15:01 |
324.00p |
887 |
£2,874 |
Buy |
AT |
15:01 |
324.00p |
9,720 |
£31,493 |
Unknown |
AT |
15:01 |
324.00p |
2,000 |
£6,480 |
Buy |
AT |
15:01 |
324.00p |
1,914 |
£6,201 |
Unknown |
AT |
15:01 |
324.00p |
2,000 |
£6,480 |
Buy |
AT |
15:01 |
324.00p |
635 |
£2,057 |
Unknown |
AT |
14:47 |
323.50p |
664 |
£2,148 |
Sell |
AT |
14:47 |
323.50p |
344 |
£1,113 |
Sell |
AT |
14:47 |
323.50p |
123 |
£398 |
Sell |
AT |
14:47 |
323.50p |
147 |
£476 |
Sell |
AT |
|
Interim |
Final |
Ex-Div |
28-Nov-24 |
13-Jun-24 |
Paid |
09-Jan-25 |
24-Jul-24 |
Amount |
0.70p |
2.10p |
17:05 |
5,000 @ 327.00p |
16:36 |
196,170 @ 323.75p |
16:29 |
413 @ 327.00p |
16:29 |
550 @ 326.50p |
16:25 |
5 @ 327.00p |
Top of Page
You are here:
research