Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Oct-2025 14:55 | 14,690.00p | 0 | £0 | Buy | O |
17-Oct-2025 14:53 | 14,710.00p | 0 | £0 | Buy | O |
17-Oct-2025 14:52 | 14,690.00p | 0 | £0 | Buy | O |
17-Oct-2025 14:52 | 14,690.00p | 0 | £0 | Buy | O |
17-Oct-2025 14:52 | 14,690.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Oct-2025 16:35 | 14,680.00p | 35,998 | £5,284,506 | Buy | PC |
17-Oct-2025 13:06 | 14,650.00p | 2,894 | £423,971 | Sell | O |
17-Oct-2025 10:15 | 14,520.00p | 2,377 | £345,140 | Sell | NK |
17-Oct-2025 13:50 | 14,650.00p | 2,159 | £316,294 | Unknown | O |
17-Oct-2025 16:35 | 14,680.00p | 2,072 | £304,170 | Unknown |
You are here: research