Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

 16,130.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 21,940.00p
  • 52 Week Low: 15,300.00p
  • Currency: UK Pounds
  • Shares Issued: 33.05m
  • Volume: 38,498
  • Market Cap: £5,330m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 16:35 16,130.00p 19,200 £3,096,960 Buy PC
28-Oct-2026 16:35 16,130.00p 2 £323 Unknown
28-Oct-2026 16:35 16,130.00p 108 £17,420 Unknown
28-Oct-2026 16:35 16,130.00p 9 £1,452 Unknown
28-Oct-2026 16:35 16,130.00p 102 £16,453 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 16:35 16,130.00p 19,200 £3,096,960 Buy PC
28-Oct-2026 10:08 16,260.00p 2,590 £421,134 Sell O
28-Oct-2026 14:42 16,190.00p 1,400 £226,660 Buy O
28-Oct-2026 11:41 16,260.00p 896 £145,690 Unknown O
28-Oct-2026 11:41 16,260.00p 896 £145,690 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page