Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

 18,920.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 19,840.00
  • 52 Week Low: 12,410.00
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 17,220
  • Market Cap: £6,252m
  • RiskGrade: 162
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 14:30 18,840.00p 9 £1,696 Buy O
31-Dec-2025 12:35 18,920.00p 12,251 £2,317,889 Buy PC
31-Dec-2025 12:35 18,920.00p 2 £378 Unknown
31-Dec-2025 12:35 18,920.00p 21 £3,973 Unknown
31-Dec-2025 12:35 18,920.00p 70 £13,244 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 18,920.00p 12,251 £2,317,889 Buy PC
31-Dec-2025 12:35 18,920.00p 1,078 £203,958 Unknown
31-Dec-2025 12:35 18,920.00p 522 £98,762 Unknown
31-Dec-2025 12:35 18,920.00p 497 £94,032 Unknown
31-Dec-2025 12:35 18,920.00p 470 £88,924 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page