Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

14,680.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 16,650.00p
  • 52 Week Low: 11,600.00p
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 76,927
  • Market Cap: £4,840.68m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 14:55 14,690.00p 0 £0 Buy O
17-Oct-2025 14:53 14,710.00p 0 £0 Buy O
17-Oct-2025 14:52 14,690.00p 0 £0 Buy O
17-Oct-2025 14:52 14,690.00p 0 £0 Buy O
17-Oct-2025 14:52 14,690.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:35 14,680.00p 35,998 £5,284,506 Buy PC
17-Oct-2025 13:06 14,650.00p 2,894 £423,971 Sell O
17-Oct-2025 10:15 14,520.00p 2,377 £345,140 Sell NK
17-Oct-2025 13:50 14,650.00p 2,159 £316,294 Unknown O
17-Oct-2025 16:35 14,680.00p 2,072 £304,170 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page