Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

15,900.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 16,650.00p
  • 52 Week Low: 9,955.00p
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 31,876
  • Market Cap: £5,242m
  • RiskGrade: 162

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:35 15,900.00p 1,393 £221,487 Unknown
22-Aug-2025 16:35 15,900.00p 390 £62,010 Unknown
22-Aug-2025 08:00 15,820.00p 288 £45,562 Buy UT
22-Aug-2025 08:57 15,677.78p 271 £42,487 Buy O
22-Aug-2025 12:16 15,672.22p 200 £31,344 Sell O
22-Aug-2025 10:54 15,700.00p 196 £30,772 Sell AT
22-Aug-2025 16:35 15,900.00p 189 £30,051 Unknown
22-Aug-2025 16:35 15,900.00p 186 £29,574 Unknown
22-Aug-2025 10:05 15,670.00p 180 £28,206 Buy O
22-Aug-2025 11:12 15,682.97p 169 £26,504 Buy O
22-Aug-2025 16:35 15,900.00p 159 £25,281 Unknown
22-Aug-2025 11:48 15,700.00p 122 £19,154 Unknown O
22-Aug-2025 16:35 15,900.00p 111 £17,649 Unknown
22-Aug-2025 16:35 15,900.00p 111 £17,649 Unknown
22-Aug-2025 12:04 15,700.00p 103 £16,171 Sell AT
22-Aug-2025 11:58 15,682.00p 100 £15,682 Sell O
22-Aug-2025 09:24 15,671.21p 100 £15,671 Sell O
22-Aug-2025 16:35 15,900.00p 91 £14,469 Unknown
22-Aug-2025 08:00 15,820.00p 83 £13,131 Unknown
22-Aug-2025 16:35 15,900.00p 72 £11,448 Unknown
22-Aug-2025 09:19 15,676.58p 70 £10,974 Sell O
22-Aug-2025 16:03 15,800.00p 63 £9,954 Sell AT
22-Aug-2025 13:30 15,736.85p 63 £9,914 Buy O
22-Aug-2025 10:37 15,713.17p 63 £9,899 Buy O
22-Aug-2025 11:48 15,707.74p 63 £9,896 Buy O
22-Aug-2025 10:26 15,693.19p 63 £9,887 Buy O
22-Aug-2025 08:06 15,773.75p 60 £9,464 Buy O
22-Aug-2025 09:43 15,705.86p 60 £9,424 Sell O
22-Aug-2025 16:07 15,800.00p 55 £8,690 Buy AT
22-Aug-2025 08:01 15,800.46p 54 £8,532 Sell O
22-Aug-2025 13:38 15,740.00p 54 £8,500 Sell AT
22-Aug-2025 14:34 15,760.00p 50 £7,880 Sell AT
22-Aug-2025 13:56 15,750.00p 49 £7,718 Sell AT
22-Aug-2025 16:03 15,800.00p 45 £7,110 Sell AT
22-Aug-2025 16:35 15,900.00p 44 £6,996 Unknown O
22-Aug-2025 16:10 15,802.80p 44 £6,953 Sell O
22-Aug-2025 10:46 15,696.01p 43 £6,749 Sell O
22-Aug-2025 16:35 15,900.00p 42 £6,678 Unknown O
22-Aug-2025 16:03 15,800.00p 42 £6,636 Sell AT
22-Aug-2025 14:37 15,770.00p 40 £6,308 Buy AT
22-Aug-2025 12:00 15,700.00p 40 £6,280 Buy AT
22-Aug-2025 15:05 15,760.00p 38 £5,989 Sell AT
22-Aug-2025 08:00 15,820.00p 36 £5,695 Unknown
22-Aug-2025 16:03 15,800.00p 35 £5,530 Sell AT
22-Aug-2025 08:34 15,683.85p 35 £5,489 Buy O
22-Aug-2025 12:25 15,680.00p 35 £5,488 Buy O
22-Aug-2025 10:15 15,670.00p 34 £5,328 Sell AT
22-Aug-2025 08:45 15,630.00p 34 £5,314 Sell AT
22-Aug-2025 12:02 15,710.00p 33 £5,184 Buy AT
22-Aug-2025 14:06 15,750.00p 32 £5,040 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GAW Market Data

Currency UK Pounds
Share Price 15,900.00p
Change Today 70.00p
% Change 0.44 %
52 Week High 16,650.00p
52 Week Low 9,955.00p
Volume 31,876
Shares Issued 32.97m
Market Cap £5,242m
RiskGrade 162

GAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.67% below the market average95.67% below the market average95.67% below the market average95.67% below the market average95.67% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income
56.98% below the market average56.98% below the market average56.98% below the market average56.98% below the market average56.98% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
78.13% above the market average78.13% above the market average78.13% above the market average78.13% above the market average78.13% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GAW Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 28-Aug-25 10-Jul-25
Paid 03-Oct-25 15-Aug-25
Amount 55.00p 85.00p

Trades for 22-Aug-2025

Time Volume / Share Price
16:00 0 @ 15,810.00p
15:55 0 @ 15,830.00p
15:55 0 @ 15,830.00p
15:55 0 @ 15,830.00p
15:55 0 @ 15,830.00p

GAW Key Personnel

CEO Kevin Rountree
CFO Elizabeth Harrison

Top of Page