Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 250

11,710.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 12,040.00
  • 52 Week Low: 9,125.00
  • Currency: UK Pounds
  • Shares Issued: 32.95m
  • Volume: 33,480
  • Market Cap: £3,859.03m
  • RiskGrade: 162
  • Beta: 0.93

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 11,710.00p 18,839 £2,206,047 Sell PC
21-Nov-2024 16:35 11,710.00p 1,495 £175,064 Unknown
21-Nov-2024 09:53 11,630.00p 1,217 £141,537 Unknown O
21-Nov-2024 16:35 11,710.00p 893 £104,570 Unknown
21-Nov-2024 16:35 11,710.00p 745 £87,240 Unknown
21-Nov-2024 16:35 11,710.00p 712 £83,375 Unknown
21-Nov-2024 16:35 11,710.00p 668 £78,223 Unknown
21-Nov-2024 11:01 11,580.50p 536 £62,072 Sell O
21-Nov-2024 16:35 11,710.00p 507 £59,370 Unknown
21-Nov-2024 16:35 11,710.00p 486 £56,911 Unknown
21-Nov-2024 12:19 11,650.52p 455 £53,010 Sell O
21-Nov-2024 16:35 11,710.00p 446 £52,227 Unknown
21-Nov-2024 16:35 11,710.00p 444 £51,992 Unknown
21-Nov-2024 16:35 11,710.00p 437 £51,173 Unknown
21-Nov-2024 16:35 11,710.00p 425 £49,768 Unknown
21-Nov-2024 16:35 11,710.00p 358 £41,922 Unknown
21-Nov-2024 16:35 11,710.00p 356 £41,688 Unknown
21-Nov-2024 16:35 11,710.00p 340 £39,814 Unknown
21-Nov-2024 16:07 11,680.63p 322 £37,612 Buy O
21-Nov-2024 16:35 11,710.00p 319 £37,355 Unknown
21-Nov-2024 16:35 11,710.00p 318 £37,238 Unknown
21-Nov-2024 16:35 11,710.00p 298 £34,896 Unknown
21-Nov-2024 16:35 11,710.00p 291 £34,076 Unknown
21-Nov-2024 16:35 11,710.00p 288 £33,725 Unknown
21-Nov-2024 16:35 11,710.00p 274 £32,085 Unknown
21-Nov-2024 09:44 11,631.77p 273 £31,755 Buy O
21-Nov-2024 16:35 11,710.00p 259 £30,329 Unknown
21-Nov-2024 16:35 11,710.00p 252 £29,509 Unknown
21-Nov-2024 16:35 11,710.00p 247 £28,924 Unknown
21-Nov-2024 16:35 11,710.00p 242 £28,338 Unknown
21-Nov-2024 16:35 11,710.00p 228 £26,699 Unknown
21-Nov-2024 16:35 11,710.00p 227 £26,582 Unknown
21-Nov-2024 16:35 11,710.00p 216 £25,294 Unknown
21-Nov-2024 16:35 11,710.00p 202 £23,654 Unknown
21-Nov-2024 12:57 11,670.00p 200 £23,340 Buy O
21-Nov-2024 16:35 11,710.00p 193 £22,600 Unknown
21-Nov-2024 16:35 11,710.00p 185 £21,664 Unknown
21-Nov-2024 16:35 11,710.00p 177 £20,727 Unknown
21-Nov-2024 16:35 11,710.00p 174 £20,375 Unknown
21-Nov-2024 16:35 11,710.00p 173 £20,258 Unknown
21-Nov-2024 16:35 11,710.00p 172 £20,141 Unknown
21-Nov-2024 08:28 11,639.38p 170 £19,787 Sell O
21-Nov-2024 08:08 11,729.81p 168 £19,706 Sell O
21-Nov-2024 16:35 11,710.00p 166 £19,439 Unknown
21-Nov-2024 09:37 11,617.20p 167 £19,401 Sell O
21-Nov-2024 16:35 11,710.00p 163 £19,087 Unknown
21-Nov-2024 16:35 11,710.00p 162 £18,970 Unknown
21-Nov-2024 16:35 11,710.00p 161 £18,853 Unknown
21-Nov-2024 16:35 11,710.00p 161 £18,853 Unknown
21-Nov-2024 16:35 11,710.00p 152 £17,799 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GAW Market Data

Currency UK Pounds
Share Price 11,710.00p
Change Today 10.00p
% Change 0.09 %
52 Week High 12,040.00
52 Week Low 9,125.00
Volume 33,480
Shares Issued 32.95m
Market Cap £3,859.03m
Beta 0.93
RiskGrade 162

GAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.37% below the market average97.37% below the market average97.37% below the market average97.37% below the market average97.37% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
75.90% above the market average75.90% above the market average75.90% above the market average75.90% above the market average75.90% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
10.15% below the market average10.15% below the market average10.15% below the market average10.15% below the market average10.15% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
8.51% above the market average8.51% above the market average8.51% above the market average8.51% above the market average8.51% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GAW Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 24-Oct-24 08-Aug-24
Paid 29-Nov-24 16-Sep-24
Amount 85.00p 100.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:02 0 @ 11,690.00p
16:02 0 @ 11,690.00p
16:49 141 @ 11,710.00p
16:49 47 @ 11,710.00p
16:35 9 @ 11,710.00p

GAW Key Personnel

CEO Kevin Rountree
CFO Elizabeth Harrison

Top of Page