Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

18,770.00p
   
  • Change Today:
    -230.00p
  • 52 Week High: 19,840.00p
  • 52 Week Low: 12,410.00p
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 296,692
  • Market Cap: £6,202m
  • RiskGrade: 162
  • Beta: 0.94

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 09:15 19,240.00p 121,626 £23,400,842 Buy O
16-Jan-2026 09:15 19,240.00p 121,626 £23,400,842 Buy O
16-Jan-2026 16:35 18,770.00p 23,272 £4,368,154 Sell PC
16-Jan-2026 10:15 19,120.00p 7,864 £1,503,597 Buy NK
16-Jan-2026 16:35 18,770.00p 1,786 £335,232 Unknown
16-Jan-2026 16:35 18,770.00p 1,199 £225,052 Unknown
16-Jan-2026 10:23 19,125.34p 1,000 £191,253 Sell O
16-Jan-2026 10:15 19,120.00p 882 £168,638 Unknown
16-Jan-2026 16:35 18,770.00p 779 £146,218 Unknown
16-Jan-2026 16:35 18,770.00p 756 £141,901 Unknown
16-Jan-2026 16:35 18,770.00p 720 £135,144 Unknown
16-Jan-2026 16:35 18,770.00p 711 £133,455 Unknown
16-Jan-2026 16:35 18,770.00p 629 £118,063 Unknown
16-Jan-2026 16:35 18,770.00p 593 £111,306 Unknown
16-Jan-2026 16:35 18,770.00p 582 £109,241 Unknown
16-Jan-2026 11:23 18,900.00p 509 £96,201 Sell AT
16-Jan-2026 10:15 19,120.00p 498 £95,218 Unknown
16-Jan-2026 11:23 18,900.00p 490 £92,610 Sell AT
16-Jan-2026 16:35 18,770.00p 491 £92,161 Unknown
16-Jan-2026 16:35 18,770.00p 470 £88,219 Unknown
16-Jan-2026 16:35 18,770.00p 442 £82,963 Unknown
16-Jan-2026 16:35 18,770.00p 439 £82,400 Unknown
16-Jan-2026 10:08 19,090.67p 400 £76,363 Buy O
16-Jan-2026 08:00 19,270.00p 389 £74,960 Buy O
16-Jan-2026 16:35 18,770.00p 392 £73,578 Unknown
16-Jan-2026 16:35 18,770.00p 379 £71,138 Unknown
16-Jan-2026 16:35 18,770.00p 338 £63,443 Unknown
16-Jan-2026 10:15 19,120.00p 324 £61,949 Unknown
16-Jan-2026 16:35 18,770.00p 316 £59,313 Unknown
16-Jan-2026 16:35 18,770.00p 311 £58,375 Unknown
16-Jan-2026 13:47 18,824.58p 300 £56,474 Buy O
16-Jan-2026 08:01 19,060.00p 278 £52,987 Sell O
16-Jan-2026 16:35 18,770.00p 270 £50,679 Unknown
16-Jan-2026 16:35 18,770.00p 267 £50,116 Unknown
16-Jan-2026 16:35 18,770.00p 253 £47,488 Unknown
16-Jan-2026 08:00 19,240.00p 245 £47,138 Buy UT
16-Jan-2026 16:35 18,770.00p 251 £47,113 Unknown
16-Jan-2026 16:35 18,770.00p 242 £45,423 Unknown
16-Jan-2026 10:15 19,120.00p 237 £45,314 Unknown
16-Jan-2026 10:15 19,120.00p 236 £45,123 Unknown
16-Jan-2026 16:35 18,770.00p 234 £43,922 Unknown
16-Jan-2026 16:35 18,770.00p 234 £43,922 Unknown
16-Jan-2026 16:35 18,770.00p 232 £43,546 Unknown
16-Jan-2026 16:35 18,770.00p 223 £41,857 Unknown
16-Jan-2026 16:35 18,770.00p 214 £40,168 Unknown
16-Jan-2026 16:35 18,770.00p 211 £39,605 Unknown
16-Jan-2026 16:35 18,770.00p 203 £38,103 Unknown
16-Jan-2026 14:46 18,730.00p 202 £37,835 Unknown O
16-Jan-2026 14:46 18,730.00p 202 £37,835 Unknown O
16-Jan-2026 16:35 18,770.00p 200 £37,540 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GAW Market Data

Currency UK Pounds
Share Price 18,770.00p
Change Today -230.00p
% Change -1.21 %
52 Week High 19,840.00p
52 Week Low 12,410.00p
Volume 296,692
Shares Issued 33.04m
Market Cap £6,202m
Beta 0.94
RiskGrade 162

GAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.67% below the market average95.67% below the market average95.67% below the market average95.67% below the market average95.67% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income
56.98% below the market average56.98% below the market average56.98% below the market average56.98% below the market average56.98% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
78.13% above the market average78.13% above the market average78.13% above the market average78.13% above the market average78.13% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

GAW Dividends

  Latest Previous
  6th Interim 5th Interim
Ex-Div 16-Apr-26 19-Feb-26
Paid 27-May-26 27-Mar-26
Amount 110.00p 50.00p

Trades for 16-Jan-2026

Time Volume / Share Price
16:22 0 @ 18,710.00p
16:20 0 @ 18,730.00p
09:15 121,626 @ 19,240.00p
09:15 121,626 @ 19,240.00p
16:15 0 @ 18,740.00p

GAW Key Personnel

CEO Kevin Rountree
CFO Elizabeth Harrison

Top of Page