Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 250

11,710.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 12,040.00p
  • 52 Week Low: 9,125.00p
  • Currency: UK Pounds
  • Shares Issued: 32.95m
  • Volume: 33,480
  • Market Cap: £3,859.03m
  • RiskGrade: 162
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:49 11,710.00p 141 £16,511 Buy O
21-Nov-2024 16:49 11,710.00p 47 £5,504 Buy O
21-Nov-2024 16:35 11,710.00p 5 £586 Unknown
21-Nov-2024 16:35 11,710.00p 3 £351 Unknown
21-Nov-2024 16:35 11,710.00p 177 £20,727 Unknown
21-Nov-2024 16:35 11,710.00p 444 £51,992 Unknown
21-Nov-2024 16:35 11,710.00p 8 £937 Unknown
21-Nov-2024 16:35 11,710.00p 216 £25,294 Unknown
21-Nov-2024 16:35 11,710.00p 7 £820 Unknown
21-Nov-2024 16:35 11,710.00p 73 £8,548 Unknown
21-Nov-2024 16:35 11,710.00p 12 £1,405 Unknown
21-Nov-2024 16:35 11,710.00p 19 £2,225 Unknown
21-Nov-2024 16:35 11,710.00p 1 £117 Unknown
21-Nov-2024 16:35 11,710.00p 4 £468 Unknown
21-Nov-2024 16:35 11,710.00p 19 £2,225 Unknown
21-Nov-2024 16:35 11,710.00p 142 £16,628 Unknown
21-Nov-2024 16:35 11,710.00p 15 £1,756 Unknown
21-Nov-2024 16:35 11,710.00p 10 £1,171 Unknown
21-Nov-2024 16:35 11,710.00p 24 £2,810 Unknown
21-Nov-2024 16:35 11,710.00p 2 £234 Unknown
21-Nov-2024 16:35 11,710.00p 11 £1,288 Unknown
21-Nov-2024 16:35 11,710.00p 90 £10,539 Unknown
21-Nov-2024 16:35 11,710.00p 73 £8,548 Unknown
21-Nov-2024 16:35 11,710.00p 193 £22,600 Unknown
21-Nov-2024 16:35 11,710.00p 46 £5,387 Unknown
21-Nov-2024 16:35 11,710.00p 150 £17,565 Unknown
21-Nov-2024 16:35 11,710.00p 1 £117 Unknown
21-Nov-2024 16:35 11,710.00p 52 £6,089 Unknown
21-Nov-2024 16:35 11,710.00p 274 £32,085 Unknown
21-Nov-2024 16:35 11,710.00p 185 £21,664 Unknown
21-Nov-2024 16:35 11,710.00p 252 £29,509 Unknown
21-Nov-2024 16:35 11,710.00p 425 £49,768 Unknown
21-Nov-2024 16:35 11,710.00p 1 £117 Unknown
21-Nov-2024 16:35 11,710.00p 85 £9,954 Unknown
21-Nov-2024 16:35 11,710.00p 81 £9,485 Unknown
21-Nov-2024 16:35 11,710.00p 60 £7,026 Unknown
21-Nov-2024 16:35 11,710.00p 3 £351 Unknown
21-Nov-2024 16:35 11,710.00p 340 £39,814 Unknown
21-Nov-2024 16:35 11,710.00p 486 £56,911 Unknown
21-Nov-2024 16:35 11,710.00p 358 £41,922 Unknown
21-Nov-2024 16:35 11,710.00p 3 £351 Unknown
21-Nov-2024 16:35 11,710.00p 30 £3,513 Unknown
21-Nov-2024 16:35 11,710.00p 3 £351 Unknown
21-Nov-2024 16:35 11,710.00p 152 £17,799 Unknown
21-Nov-2024 16:35 11,710.00p 4 £468 Unknown
21-Nov-2024 16:35 11,710.00p 227 £26,582 Unknown
21-Nov-2024 16:35 11,710.00p 89 £10,422 Unknown
21-Nov-2024 16:35 11,710.00p 1 £117 Unknown
21-Nov-2024 16:35 11,710.00p 2 £234 Unknown
21-Nov-2024 16:35 11,710.00p 2 £234 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GAW Market Data

Currency UK Pounds
Share Price 11,710.00p
Change Today 10.00p
% Change 0.09 %
52 Week High 12,040.00p
52 Week Low 9,125.00p
Volume 33,480
Shares Issued 32.95m
Market Cap £3,859.03m
Beta 0.93
RiskGrade 162

GAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.37% below the market average97.37% below the market average97.37% below the market average97.37% below the market average97.37% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
75.90% above the market average75.90% above the market average75.90% above the market average75.90% above the market average75.90% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
10.15% below the market average10.15% below the market average10.15% below the market average10.15% below the market average10.15% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
8.51% above the market average8.51% above the market average8.51% above the market average8.51% above the market average8.51% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GAW Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 24-Oct-24 08-Aug-24
Paid 29-Nov-24 16-Sep-24
Amount 85.00p 100.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:02 0 @ 11,690.00p
16:02 0 @ 11,690.00p
16:49 141 @ 11,710.00p
16:49 47 @ 11,710.00p
16:35 9 @ 11,710.00p

GAW Key Personnel

CEO Kevin Rountree
CFO Elizabeth Harrison

Top of Page