Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

 17,170.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 19,840.00p
  • 52 Week Low: 12,410.00p
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 0
  • Market Cap: £5,674m
  • RiskGrade: 162
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Feb-2026 17:06 17,170.00p 57 £9,787 Buy O
02-Feb-2026 17:06 17,170.00p 16 £2,747 Buy O
02-Feb-2026 17:06 17,170.00p 963 £165,347 Buy O
02-Feb-2026 16:35 17,170.00p 188 £32,280 Unknown
02-Feb-2026 16:35 17,170.00p 175 £30,048 Unknown
02-Feb-2026 16:35 17,170.00p 3 £515 Unknown
02-Feb-2026 16:35 17,170.00p 42 £7,211 Unknown
02-Feb-2026 16:35 17,170.00p 21 £3,606 Unknown
02-Feb-2026 16:35 17,170.00p 107 £18,372 Unknown
02-Feb-2026 16:35 17,170.00p 53 £9,100 Unknown
02-Feb-2026 16:35 17,170.00p 63 £10,817 Unknown
02-Feb-2026 16:35 17,170.00p 30 £5,151 Unknown
02-Feb-2026 16:35 17,170.00p 2 £343 Unknown
02-Feb-2026 16:35 17,170.00p 84 £14,423 Unknown
02-Feb-2026 16:35 17,170.00p 4 £687 Unknown
02-Feb-2026 16:35 17,170.00p 2 £343 Unknown
02-Feb-2026 16:35 17,170.00p 231 £39,663 Unknown
02-Feb-2026 16:35 17,170.00p 302 £51,853 Unknown
02-Feb-2026 16:35 17,170.00p 74 £12,706 Unknown
02-Feb-2026 16:35 17,170.00p 4 £687 Unknown
02-Feb-2026 16:35 17,170.00p 691 £118,645 Unknown
02-Feb-2026 16:35 17,170.00p 2 £343 Unknown
02-Feb-2026 16:35 17,170.00p 15 £2,576 Unknown
02-Feb-2026 16:35 17,170.00p 110 £18,887 Unknown
02-Feb-2026 16:35 17,170.00p 23 £3,949 Unknown
02-Feb-2026 16:35 17,170.00p 37 £6,353 Unknown
02-Feb-2026 16:35 17,170.00p 1,233 £211,706 Unknown
02-Feb-2026 16:35 17,170.00p 312 £53,570 Unknown
02-Feb-2026 16:35 17,170.00p 2 £343 Unknown
02-Feb-2026 16:35 17,170.00p 241 £41,380 Unknown
02-Feb-2026 16:35 17,170.00p 41 £7,040 Unknown
02-Feb-2026 16:35 17,170.00p 9 £1,545 Unknown
02-Feb-2026 16:35 17,170.00p 28 £4,808 Unknown
02-Feb-2026 16:35 17,170.00p 271 £46,531 Unknown
02-Feb-2026 16:35 17,170.00p 22 £3,777 Unknown
02-Feb-2026 16:35 17,170.00p 172 £29,532 Unknown
02-Feb-2026 16:35 17,170.00p 2 £343 Unknown
02-Feb-2026 16:35 17,170.00p 120 £20,604 Unknown
02-Feb-2026 16:35 17,170.00p 302 £51,853 Unknown
02-Feb-2026 16:35 17,170.00p 30 £5,151 Unknown
02-Feb-2026 16:35 17,170.00p 2 £343 Unknown
02-Feb-2026 16:35 17,170.00p 8 £1,374 Unknown
02-Feb-2026 16:35 17,170.00p 25 £4,292 Unknown
02-Feb-2026 16:35 17,170.00p 53 £9,100 Unknown
02-Feb-2026 16:35 17,170.00p 15 £2,576 Unknown
02-Feb-2026 16:35 17,170.00p 24 £4,121 Unknown
02-Feb-2026 16:35 17,170.00p 1 £172 Unknown
02-Feb-2026 16:35 17,170.00p 6 £1,030 Unknown
02-Feb-2026 16:35 17,170.00p 21 £3,606 Unknown
02-Feb-2026 16:35 17,170.00p 14 £2,404 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GAW Market Data

Currency UK Pounds
Share Price 17,170.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 19,840.00p
52 Week Low 12,410.00p
Volume 0
Shares Issued 33.04m
Market Cap £5,674m
Beta 0.62
RiskGrade 162

GAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.67% below the market average95.67% below the market average95.67% below the market average95.67% below the market average95.67% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income
56.98% below the market average56.98% below the market average56.98% below the market average56.98% below the market average56.98% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
78.13% above the market average78.13% above the market average78.13% above the market average78.13% above the market average78.13% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GAW Dividends

  Latest Previous
  6th Interim 5th Interim
Ex-Div 16-Apr-26 19-Feb-26
Paid 27-May-26 27-Mar-26
Amount 110.00p 50.00p

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

GAW Key Personnel

CEO Kevin Rountree
CFO Elizabeth Harrison

Top of Page