Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

15,900.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 16,650.00p
  • 52 Week Low: 9,955.00p
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 31,876
  • Market Cap: £5,242m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:35 15,900.00p 1 £159 Unknown
22-Aug-2025 16:35 15,900.00p 1 £159 Unknown
22-Aug-2025 16:35 15,900.00p 111 £17,649 Unknown
22-Aug-2025 16:35 15,900.00p 12 £1,908 Unknown
22-Aug-2025 16:35 15,900.00p 1 £159 Unknown
22-Aug-2025 16:35 15,900.00p 186 £29,574 Unknown
22-Aug-2025 16:35 15,900.00p 111 £17,649 Unknown
22-Aug-2025 16:35 15,900.00p 1,393 £221,487 Unknown
22-Aug-2025 16:35 15,900.00p 72 £11,448 Unknown
22-Aug-2025 16:35 15,900.00p 91 £14,469 Unknown
22-Aug-2025 16:35 15,900.00p 159 £25,281 Unknown
22-Aug-2025 16:35 15,900.00p 189 £30,051 Unknown
22-Aug-2025 16:35 15,900.00p 2 £318 Unknown
22-Aug-2025 16:35 15,900.00p 390 £62,010 Unknown
22-Aug-2025 16:35 15,900.00p 42 £6,678 Unknown O
22-Aug-2025 16:35 15,900.00p 7 £1,113 Unknown O
22-Aug-2025 16:35 15,900.00p 44 £6,996 Unknown O
22-Aug-2025 16:28 15,780.00p 1 £158 Buy AT
22-Aug-2025 16:27 15,800.00p 0 £0 Buy O
22-Aug-2025 16:27 15,780.00p 10 £1,578 Sell O
22-Aug-2025 16:25 15,800.00p 0 £0 Buy O
22-Aug-2025 16:25 15,800.00p 0 £0 Buy O
22-Aug-2025 16:21 15,800.00p 2 £316 Sell O
22-Aug-2025 16:18 15,800.00p 0 £0 Sell O
22-Aug-2025 16:17 15,800.00p 0 £0 Sell O
22-Aug-2025 16:17 15,810.00p 0 £0 Buy O
22-Aug-2025 16:10 15,800.00p 10 £1,580 Sell AT
22-Aug-2025 16:10 15,800.00p 1 £158 Sell AT
22-Aug-2025 16:10 15,800.00p 4 £632 Sell AT
22-Aug-2025 16:10 15,810.00p 0 £0 Buy O
22-Aug-2025 16:10 15,802.80p 44 £6,953 Sell O
22-Aug-2025 16:10 15,800.00p 0 £0 Sell O
22-Aug-2025 16:10 15,810.00p 0 £0 Buy O
22-Aug-2025 16:07 15,800.00p 55 £8,690 Buy AT
22-Aug-2025 16:07 15,800.00p 5 £790 Buy AT
22-Aug-2025 16:07 15,800.00p 3 £474 Buy AT
22-Aug-2025 16:07 15,800.00p 26 £4,108 Buy AT
22-Aug-2025 16:07 15,800.00p 22 £3,476 Buy AT
22-Aug-2025 16:07 15,800.00p 25 £3,950 Sell AT
22-Aug-2025 16:07 15,790.00p 17 £2,684 Buy AT
22-Aug-2025 16:03 15,790.00p 10 £1,579 Unknown AT
22-Aug-2025 16:03 15,800.00p 4 £632 Sell AT
22-Aug-2025 16:03 15,800.00p 63 £9,954 Sell AT
22-Aug-2025 16:03 15,800.00p 8 £1,264 Sell AT
22-Aug-2025 16:03 15,800.00p 42 £6,636 Sell AT
22-Aug-2025 16:03 15,800.00p 12 £1,896 Sell AT
22-Aug-2025 16:03 15,800.00p 45 £7,110 Sell AT
22-Aug-2025 16:03 15,800.00p 35 £5,530 Sell AT
22-Aug-2025 16:03 15,800.00p 2 £316 Sell AT
22-Aug-2025 16:03 15,800.00p 16 £2,528 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GAW Market Data

Currency UK Pounds
Share Price 15,900.00p
Change Today 70.00p
% Change 0.44 %
52 Week High 16,650.00p
52 Week Low 9,955.00p
Volume 31,876
Shares Issued 32.97m
Market Cap £5,242m
RiskGrade 162

GAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.67% below the market average95.67% below the market average95.67% below the market average95.67% below the market average95.67% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income
56.98% below the market average56.98% below the market average56.98% below the market average56.98% below the market average56.98% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
78.13% above the market average78.13% above the market average78.13% above the market average78.13% above the market average78.13% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GAW Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 28-Aug-25 10-Jul-25
Paid 03-Oct-25 15-Aug-25
Amount 55.00p 85.00p

Trades for 22-Aug-2025

Time Volume / Share Price
16:00 0 @ 15,810.00p
15:55 0 @ 15,830.00p
15:55 0 @ 15,830.00p
15:55 0 @ 15,830.00p
15:55 0 @ 15,830.00p

GAW Key Personnel

CEO Kevin Rountree
CFO Elizabeth Harrison

Top of Page