Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

18,450.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 19,840.00
  • 52 Week Low: 12,410.00
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 66,072
  • Market Cap: £6,096m
  • RiskGrade: 162
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55 18,180.00p 0 £0 Sell O
14:55 18,180.00p 0 £0 Sell O
14:54 18,210.00p 0 £0 Sell O
14:53 18,210.00p 0 £0 Sell O
14:51 18,200.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 18,450.00p 24,395 £4,500,878 Buy PC
16:30 18,510.00p 17,474 £3,234,438 Sell O
16:35 18,450.00p 2,660 £490,770 Unknown
16:47 18,376.67p 2,075 £381,316 Buy O
12:29 18,380.00p 1,857 £341,317 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page