Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

21,800.00p
   
  • Change Today:
    300.00p
  • 52 Week High: 23,300.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 10,251
  • Market Cap: £1,637.09m
  • RiskGrade: 172
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:56 21,980.00p 22 £4,836 Buy O
13:53 21,980.00p 1 £220 Buy O
13:49 21,999.70p 30 £6,600 Buy O
13:45 21,903.28p 2 £438 Buy O
13:45 21,980.00p 50 £10,990 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 21,900.00p 350 £76,650 Sell O
10:43 21,900.00p 350 £76,650 Sell O
11:13 21,850.00p 350 £76,475 Unknown O
11:51 21,900.00p 220 £48,180 Sell O
08:29 21,973.88p 200 £43,948 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page