Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

6,800.00p
   
  • Change Today:
    220.00p
  • 52 Week High: 8,700.00
  • 52 Week Low: 4,800.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 1,148
  • Market Cap: £522.89m
  • RiskGrade: 172
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 6,700.00p 2 £134 Sell AT
16:29 6,700.00p 2 £134 Sell AT
16:29 6,780.00p 1 £68 Buy AT
16:29 6,780.00p 6 £407 Buy AT
16:29 6,780.00p 16 £1,085 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:24 6,820.00p 35 £2,387 Buy AT
09:04 6,560.00p 32 £2,099 Buy AT
15:17 6,781.00p 29 £1,966 Sell O
09:50 6,660.00p 27 £1,798 Buy AT
10:52 6,708.40p 26 £1,744 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page