Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

23,400.00p
   
  • Change Today:
    1,100.00p
  • 52 Week High: 23,400.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 12,309
  • Market Cap: £1,757.25m
  • RiskGrade: 172
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:52 22,877.98p 218 £49,874 Buy O
06-Jan-2026 15:07 22,800.00p 0 £0 Sell O
06-Jan-2026 16:35 23,400.00p 1,874 £438,516 Buy PC
06-Jan-2026 16:35 23,400.00p 1 £234 Unknown
06-Jan-2026 16:35 23,400.00p 79 £18,486 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 23,400.00p 1,874 £438,516 Buy PC
06-Jan-2026 16:18 23,090.04p 1,000 £230,900 Buy O
06-Jan-2026 14:39 22,800.00p 250 £57,000 Sell O
06-Jan-2026 16:35 23,400.00p 221 £51,714 Unknown
06-Jan-2026 16:52 22,877.98p 218 £49,874 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page