Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

16,840.00p
   
  • Change Today:
    -320.00p
  • 52 Week High: 27,600.00
  • 52 Week Low: 7,440.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 3,819
  • Market Cap: £1,264.62m
  • RiskGrade: 172
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:29 16,842.06p 12 £2,021 Sell O
15:28 16,887.37p 4 £676 Buy O
15:25 16,920.00p 1 £169 Buy O
15:24 16,900.00p 0 £0 Buy O
15:24 16,760.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:04 16,900.00p 500 £84,500 Buy AT
13:14 16,870.00p 215 £36,270 Sell O
12:03 16,900.00p 181 £30,589 Buy AT
11:50 16,910.00p 142 £24,012 Buy O
08:01 16,677.12p 110 £18,345 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page