Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

23,200.00p
   
  • Change Today:
    300.00p
  • 52 Week High: 23,500.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 4,162
  • Market Cap: £1,742.23m
  • RiskGrade: 172
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:47 23,144.15p 50 £11,572 Buy O
14-Jan-2026 15:36 23,045.15p 125 £28,806 Buy O
14-Jan-2026 16:35 23,200.00p 39 £9,048 Buy O
14-Jan-2026 16:35 23,200.00p 16 £3,712 Buy O
14-Jan-2026 16:35 23,200.00p 3 £696 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 23,200.00p 825 £191,400 Unknown PC
14-Jan-2026 13:20 22,904.40p 271 £62,071 Sell O
14-Jan-2026 08:49 22,727.27p 200 £45,454 Sell O
14-Jan-2026 15:17 23,041.44p 154 £35,484 Sell O
14-Jan-2026 15:36 23,045.15p 125 £28,806 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page