Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

24,200.00p
   
  • Change Today:
    -200.00p
  • 52 Week High: 24,500.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 5,506
  • Market Cap: £1,817.32m
  • RiskGrade: 172
  • Beta: 0.75

Largest Trades

Time Price Volume Value Buy/Sell Type
16:14 24,000.00p 489 £117,360 Sell O
10:10 23,995.95p 305 £73,188 Sell O
11:11 23,949.10p 305 £73,045 Sell O
09:17 24,000.00p 284 £68,160 Unknown O
15:40 23,995.00p 255 £61,187 Sell O
13:51 24,058.00p 250 £60,145 Buy O
08:55 24,000.00p 172 £41,280 Sell O
10:32 23,920.44p 150 £35,881 Sell O
11:09 23,683.38p 142 £33,630 Sell O
09:00 24,115.57p 123 £29,662 Buy O
08:24 23,931.58p 109 £26,085 Sell O
09:16 24,000.00p 100 £24,000 Unknown O
16:15 24,000.00p 100 £24,000 Sell O
16:22 24,000.00p 100 £24,000 Sell O
09:17 24,000.00p 100 £24,000 Unknown O
09:36 23,952.44p 100 £23,952 Sell O
08:25 23,925.00p 100 £23,925 Sell O
11:04 23,840.00p 100 £23,840 Sell O
12:40 23,926.33p 85 £20,337 Sell O
08:16 24,258.08p 82 £19,892 Buy O
08:07 23,632.37p 84 £19,851 Buy O
12:06 23,968.75p 82 £19,654 Buy O
15:25 24,153.45p 70 £16,907 Buy O
09:42 23,940.44p 69 £16,519 Sell O
14:35 24,020.50p 67 £16,094 Sell O
10:08 23,940.44p 60 £14,364 Sell O
16:04 24,089.24p 57 £13,731 Sell O
15:12 24,066.00p 55 £13,236 Sell O
15:09 24,156.00p 50 £12,078 Buy O
10:24 24,035.16p 50 £12,018 Buy O
08:41 24,000.00p 45 £10,800 Unknown O
09:01 24,000.00p 42 £10,080 Sell O
09:02 24,000.00p 42 £10,080 Sell O
15:04 24,060.00p 41 £9,865 Sell O
09:35 23,952.44p 40 £9,581 Sell O
08:09 23,327.15p 41 £9,564 Sell O
11:56 23,914.63p 35 £8,370 Sell O
10:35 23,800.00p 35 £8,330 Sell O
08:51 24,000.00p 33 £7,920 Sell O
11:29 23,970.67p 33 £7,910 Buy O
11:30 23,815.30p 32 £7,621 Sell O
08:19 23,613.02p 32 £7,556 Buy O
08:23 24,231.59p 30 £7,270 Buy O
08:54 24,000.00p 30 £7,200 Sell O
11:07 24,000.00p 30 £7,200 Sell AT
12:51 23,926.33p 30 £7,178 Sell O
10:33 23,920.44p 28 £6,698 Sell O
08:00 23,273.72p 28 £6,517 Sell O
08:44 24,000.00p 27 £6,480 Unknown O
08:00 23,273.72p 24 £5,586 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 24,200.00p
Change Today -200.00p
% Change -0.82 %
52 Week High 24,500.00p
52 Week Low 6,180.00p
Volume 5,506
Shares Issued 7.51m
Market Cap £1,817.32m
Beta 0.75
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  Special 2nd Interim
Ex-Div 06-Nov-25 19-Mar-26
Paid 21-Nov-25 10-Apr-26
Amount 532.00p 140.00p

Trades for 19-Jan-2026

Time Volume / Share Price
16:28 6 @ 24,200.00p
16:28 1 @ 24,200.00p
16:28 4 @ 24,200.00p
16:28 2 @ 24,200.00p
16:28 4 @ 24,200.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin
Finance Director Adam Deeth

Top of Page