Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

6,800.00p
   
  • Change Today:
    220.00p
  • 52 Week High: 8,700.00
  • 52 Week Low: 4,800.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 1,148
  • Market Cap: £522.89m
  • RiskGrade: 172
  • Beta: 0.78

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 15:24 6,820.00p 35 £2,387 Buy AT
21-Nov-2024 09:04 6,560.00p 32 £2,099 Buy AT
21-Nov-2024 15:17 6,781.00p 29 £1,966 Sell O
21-Nov-2024 09:50 6,660.00p 27 £1,798 Buy AT
21-Nov-2024 10:52 6,708.40p 26 £1,744 Sell O
21-Nov-2024 16:29 6,780.00p 16 £1,085 Buy AT
21-Nov-2024 08:31 6,420.00p 15 £963 Sell O
21-Nov-2024 14:06 6,800.00p 14 £952 Buy AT
21-Nov-2024 10:03 6,660.00p 12 £799 Sell AT
21-Nov-2024 10:08 6,660.00p 12 £799 Sell AT
21-Nov-2024 09:58 6,660.00p 12 £799 Sell AT
21-Nov-2024 09:50 6,660.00p 12 £799 Buy AT
21-Nov-2024 10:20 6,580.00p 12 £790 Buy AT
21-Nov-2024 16:17 6,780.00p 11 £746 Buy AT
21-Nov-2024 15:49 6,700.00p 11 £737 Sell AT
21-Nov-2024 09:50 6,680.00p 11 £735 Buy AT
21-Nov-2024 15:07 6,680.00p 8 £534 Sell AT
21-Nov-2024 10:14 6,660.00p 8 £533 Sell AT
21-Nov-2024 10:16 6,660.00p 8 £533 Sell AT
21-Nov-2024 09:04 6,600.00p 8 £528 Buy AT
21-Nov-2024 09:04 6,580.00p 8 £526 Buy AT
21-Nov-2024 14:41 6,680.00p 7 £468 Sell AT
21-Nov-2024 16:29 6,780.00p 6 £407 Buy AT
21-Nov-2024 15:16 6,700.00p 6 £402 Sell AT
21-Nov-2024 10:16 6,660.00p 6 £400 Sell AT
21-Nov-2024 16:27 6,760.00p 5 £338 Buy AT
21-Nov-2024 14:42 6,680.00p 5 £334 Sell AT
21-Nov-2024 11:10 6,759.00p 4 £270 Sell O
21-Nov-2024 10:21 6,600.00p 4 £264 Buy AT
21-Nov-2024 08:00 6,520.00p 4 £261 Buy
21-Nov-2024 08:00 6,520.00p 4 £261 Buy UT
21-Nov-2024 09:44 6,640.00p 3 £199 Buy AT
21-Nov-2024 16:29 6,700.00p 2 £134 Sell AT
21-Nov-2024 16:29 6,700.00p 2 £134 Sell AT
21-Nov-2024 16:06 6,700.00p 2 £134 Sell AT
21-Nov-2024 16:29 6,780.00p 1 £68 Buy AT
21-Nov-2024 16:27 6,760.00p 1 £68 Buy AT
21-Nov-2024 16:21 6,700.00p 1 £67 Sell AT
21-Nov-2024 16:02 6,700.00p 1 £67 Sell AT
21-Nov-2024 15:41 6,700.00p 1 £67 Sell AT
21-Nov-2024 14:29 6,680.00p 1 £67 Sell AT
21-Nov-2024 10:03 6,660.00p 1 £67 Sell AT
21-Nov-2024 10:14 6,660.00p 1 £67 Sell AT
21-Nov-2024 09:44 6,640.00p 1 £66 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 6,800.00p
Change Today 220.00p
% Change 3.34 %
52 Week High 8,700.00
52 Week Low 4,800.00
Volume 1,148
Shares Issued 7.69m
Market Cap £522.89m
Beta 0.78
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.63% below the market average43.63% below the market average43.63% below the market average43.63% below the market average43.63% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
84.22% above the market average84.22% above the market average84.22% above the market average84.22% above the market average84.22% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
28.28% below the market average28.28% below the market average28.28% below the market average28.28% below the market average28.28% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
41.49% above the market average41.49% above the market average41.49% above the market average41.49% above the market average41.49% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

Goodwin Plc Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 20-Mar-25 12-Sep-24
Paid 11-Apr-25 04-Oct-24
Amount 66.50p 66.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 2 @ 6,700.00p
16:29 2 @ 6,700.00p
16:29 1 @ 6,780.00p
16:29 6 @ 6,780.00p
16:29 16 @ 6,780.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page