Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

23,400.00p
   
  • Change Today:
    1,100.00p
  • 52 Week High: 23,400.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 12,091
  • Market Cap: £1,757.25m
  • RiskGrade: 172
  • Beta: 0.82

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jan-2026 16:35 23,400.00p 1,874 £438,516 Buy PC
06-Jan-2026 16:18 23,090.04p 1,000 £230,900 Buy O
06-Jan-2026 14:39 22,800.00p 250 £57,000 Sell O
06-Jan-2026 16:35 23,400.00p 221 £51,714 Unknown
06-Jan-2026 16:52 22,877.98p 218 £49,874 Buy O
06-Jan-2026 08:20 22,500.00p 220 £49,500 Buy AT
06-Jan-2026 10:29 22,950.00p 200 £45,900 Buy O
06-Jan-2026 14:21 23,050.00p 140 £32,270 Buy O
06-Jan-2026 08:30 22,675.80p 140 £31,746 Buy O
06-Jan-2026 13:47 23,066.80p 130 £29,987 Buy O
06-Jan-2026 08:33 22,705.40p 131 £29,744 Buy O
06-Jan-2026 16:35 23,400.00p 119 £27,846 Unknown
06-Jan-2026 10:59 23,018.30p 111 £25,550 Buy O
06-Jan-2026 08:20 22,600.00p 112 £25,312 Sell AT
06-Jan-2026 11:23 22,866.67p 110 £25,153 Sell O
06-Jan-2026 15:57 23,066.80p 107 £24,682 Buy O
06-Jan-2026 10:53 23,195.00p 100 £23,195 Buy O
06-Jan-2026 14:16 23,183.33p 100 £23,183 Buy O
06-Jan-2026 14:09 23,103.12p 100 £23,103 Sell O
06-Jan-2026 10:15 23,090.00p 100 £23,090 Buy O
06-Jan-2026 12:34 23,067.00p 100 £23,067 Buy O
06-Jan-2026 09:59 22,995.00p 100 £22,995 Buy O
06-Jan-2026 09:52 22,854.72p 100 £22,855 Buy O
06-Jan-2026 15:10 22,797.80p 100 £22,798 Buy O
06-Jan-2026 08:22 22,308.04p 100 £22,308 Sell O
06-Jan-2026 12:23 22,912.40p 96 £21,996 Sell O
06-Jan-2026 13:42 22,967.79p 90 £20,671 Sell O
06-Jan-2026 08:20 22,600.00p 91 £20,566 Sell AT
06-Jan-2026 11:15 22,900.00p 88 £20,152 Sell AT
06-Jan-2026 13:40 23,086.67p 86 £19,854 Buy O
06-Jan-2026 11:16 23,085.00p 86 £19,853 Buy O
06-Jan-2026 12:20 23,070.00p 86 £19,840 Buy O
06-Jan-2026 08:20 22,400.00p 85 £19,040 Sell O
06-Jan-2026 08:20 22,400.00p 85 £19,040 Buy O
06-Jan-2026 16:35 23,400.00p 79 £18,486 Unknown
06-Jan-2026 16:35 23,400.00p 76 £17,784 Unknown
06-Jan-2026 09:33 22,754.32p 74 £16,838 Buy O
06-Jan-2026 12:16 23,035.33p 66 £15,203 Buy O
06-Jan-2026 08:20 22,600.00p 67 £15,142 Sell AT
06-Jan-2026 11:34 22,857.18p 66 £15,086 Sell O
06-Jan-2026 14:41 22,799.90p 66 £15,048 Sell O
06-Jan-2026 09:37 22,827.48p 65 £14,838 Buy O
06-Jan-2026 16:27 23,100.00p 64 £14,784 Buy O
06-Jan-2026 09:07 22,711.85p 65 £14,763 Buy O
06-Jan-2026 14:34 23,265.00p 63 £14,657 Buy O
06-Jan-2026 16:35 23,400.00p 62 £14,508 Unknown
06-Jan-2026 16:35 23,400.00p 61 £14,274 Unknown
06-Jan-2026 11:15 23,000.00p 60 £13,800 Sell AT
06-Jan-2026 14:24 23,033.11p 55 £12,668 Sell O
06-Jan-2026 09:42 22,620.00p 56 £12,667 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 23,400.00p
Change Today 1,100.00p
% Change 4.93 %
52 Week High 23,400.00
52 Week Low 6,180.00
Volume 12,091
Shares Issued 7.51m
Market Cap £1,757.25m
Beta 0.82
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  Special 2nd Interim
Ex-Div 06-Nov-25 19-Mar-26
Paid 21-Nov-25 10-Apr-26
Amount 532.00p 140.00p

Trades for 06-Jan-2026

Time Volume / Share Price
16:52 218 @ 22,877.98p
15:07 0 @ 22,800.00p
16:35 1,874 @ 23,400.00p
16:35 1 @ 23,400.00p
16:35 79 @ 23,400.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page