Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

23,300.00p
   
  • Change Today:
    800.00p
  • 52 Week High: 23,500.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 6,194
  • Market Cap: £1,749.74m
  • RiskGrade: 172
  • Beta: 0.75

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2026 16:35 23,300.00p 856 £199,448 Buy PC
09-Jan-2026 14:10 23,010.93p 392 £90,203 Sell O
09-Jan-2026 14:10 23,010.93p 372 £85,601 Sell O
09-Jan-2026 12:12 23,200.00p 300 £69,600 Buy O
09-Jan-2026 11:28 23,070.00p 250 £57,675 Buy O
09-Jan-2026 14:10 23,010.93p 193 £44,411 Sell O
09-Jan-2026 13:17 23,120.00p 172 £39,766 Buy O
09-Jan-2026 14:09 23,050.00p 172 £39,646 Sell O
09-Jan-2026 15:09 23,100.00p 160 £36,960 Sell O
09-Jan-2026 15:20 23,100.00p 157 £36,267 Sell O
09-Jan-2026 15:20 23,100.00p 157 £36,267 Sell O
09-Jan-2026 15:34 23,030.00p 140 £32,242 Unknown O
09-Jan-2026 14:24 23,350.00p 100 £23,350 Buy O
09-Jan-2026 16:27 23,014.02p 101 £23,244 Sell O
09-Jan-2026 11:54 22,996.47p 100 £22,996 Buy O
09-Jan-2026 15:02 23,187.33p 85 £19,709 Sell O
09-Jan-2026 10:51 22,875.00p 80 £18,300 Buy O
09-Jan-2026 16:35 23,300.00p 70 £16,310 Unknown
09-Jan-2026 08:01 22,871.03p 71 £16,238 Buy O
09-Jan-2026 09:20 22,730.00p 70 £15,911 Buy O
09-Jan-2026 16:26 23,150.00p 64 £14,816 Buy O
09-Jan-2026 16:26 23,150.00p 64 £14,816 Buy O
09-Jan-2026 16:20 23,149.90p 64 £14,816 Buy O
09-Jan-2026 11:38 23,100.00p 64 £14,784 Buy O
09-Jan-2026 11:16 23,070.00p 64 £14,765 Buy O
09-Jan-2026 11:54 22,900.00p 55 £12,595 Buy AT
09-Jan-2026 08:01 22,937.00p 54 £12,386 Buy O
09-Jan-2026 11:32 22,959.29p 45 £10,332 Buy O
09-Jan-2026 11:08 22,996.47p 44 £10,118 Sell O
09-Jan-2026 11:32 23,050.00p 43 £9,912 Buy O
09-Jan-2026 10:45 22,840.87p 43 £9,822 Buy O
09-Jan-2026 15:12 23,349.85p 42 £9,807 Buy O
09-Jan-2026 16:35 23,300.00p 42 £9,786 Unknown
09-Jan-2026 15:55 23,240.00p 42 £9,761 Buy O
09-Jan-2026 11:02 23,000.00p 42 £9,660 Buy AT
09-Jan-2026 16:35 23,300.00p 41 £9,553 Unknown
09-Jan-2026 11:34 22,962.94p 41 £9,415 Buy O
09-Jan-2026 16:35 23,300.00p 37 £8,621 Unknown
09-Jan-2026 14:47 23,370.00p 36 £8,413 Buy O
09-Jan-2026 15:23 23,168.59p 35 £8,109 Sell O
09-Jan-2026 13:14 23,053.18p 35 £8,069 Buy O
09-Jan-2026 11:02 22,700.00p 34 £7,718 Buy AT
09-Jan-2026 16:35 23,300.00p 32 £7,456 Unknown
09-Jan-2026 16:07 23,225.00p 31 £7,200 Buy O
09-Jan-2026 08:02 22,937.00p 30 £6,881 Buy O
09-Jan-2026 08:01 22,872.63p 30 £6,862 Buy O
09-Jan-2026 09:04 22,698.00p 30 £6,809 Buy O
09-Jan-2026 16:35 23,300.00p 28 £6,524 Unknown
09-Jan-2026 16:35 23,300.00p 27 £6,291 Unknown
09-Jan-2026 16:35 23,300.00p 27 £6,291 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 23,300.00p
Change Today 800.00p
% Change 3.56 %
52 Week High 23,500.00
52 Week Low 6,180.00
Volume 6,194
Shares Issued 7.51m
Market Cap £1,749.74m
Beta 0.75
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  Special 2nd Interim
Ex-Div 06-Nov-25 19-Mar-26
Paid 21-Nov-25 10-Apr-26
Amount 532.00p 140.00p

Trades for 09-Jan-2026

Time Volume / Share Price
15:40 2 @ 23,300.00p
16:35 23 @ 23,300.00p
16:35 856 @ 23,300.00p
16:35 1 @ 23,300.00p
16:35 14 @ 23,300.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin
Finance Director Adam Deeth

Top of Page