Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

21,800.00p
   
  • Change Today:
    300.00p
  • 52 Week High: 23,300.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 6,959
  • Market Cap: £1,637.09m
  • RiskGrade: 172
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:34 21,850.00p 42 £9,177 Sell O
11:32 22,060.00p 13 £2,868 Buy O
11:19 21,800.00p 4 £872 Sell O
11:19 21,800.00p 6 £1,308 Sell O
11:13 21,970.00p 100 £21,970 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 21,973.88p 200 £43,948 Buy O
08:00 21,800.00p 175 £38,150 Buy UT
08:05 22,350.00p 100 £22,350 Buy O
08:04 22,320.10p 100 £22,320 Buy O
08:03 22,274.24p 100 £22,274 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page