Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

21,200.00p
   
  • Change Today:
    -2,100.00p
  • 52 Week High: 23,300.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 9,250
  • Market Cap: £1,592.04m
  • RiskGrade: 172
  • Beta: 0.50

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:02 21,200.00p 13 £2,756 Sell O
16:02 21,200.00p 4 £848 Sell O
16:02 21,200.00p 29 £6,148 Sell O
16:02 21,200.00p 13 £2,756 Sell O
16:02 21,200.00p 6 £1,272 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 21,200.00p 626 £132,712 Sell PC
13:53 21,800.00p 306 £66,708 Buy O
13:53 21,800.00p 306 £66,708 Buy O
16:16 21,395.80p 250 £53,490 Sell O
12:49 22,072.87p 225 £49,664 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page