Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 17:08 | 200.50p | 50,000 | £100,250 | Buy | O |
27-Jun-2025 16:35 | 200.50p | 11,612 | £23,282 | Sell | PC |
27-Jun-2025 16:35 | 200.50p | 1 | £2 | Unknown | |
27-Jun-2025 16:35 | 200.50p | 136 | £273 | Unknown | |
27-Jun-2025 16:35 | 200.50p | 2 | £4 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:50 | 200.00p | 99,924 | £199,848 | Sell | O |
27-Jun-2025 17:08 | 200.50p | 50,000 | £100,250 | Buy | O |
27-Jun-2025 09:08 | 198.50p | 50,000 | £99,250 | Unknown | O |
27-Jun-2025 11:49 | 200.50p | 31,500 | £63,158 | Buy | AT |
27-Jun-2025 09:33 | 199.00p | 24,041 | £47,842 | Buy | AT |
You are here: research