Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:46 | 182.00p | 1,233 | £2,244 | Sell | AT |
13:45 | 181.80p | 10,022 | £18,220 | Sell | O |
13:19 | 182.01p | 5,147 | £9,368 | Sell | O |
11:45 | 182.50p | 19,200 | £35,040 | Unknown | O |
12:29 | 182.00p | 4,334 | £7,888 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:45 | 182.50p | 19,200 | £35,040 | Unknown | O |
08:00 | 184.85p | 15,887 | £29,367 | Buy | O |
11:39 | 182.62p | 10,893 | £19,893 | Sell | O |
13:45 | 181.80p | 10,022 | £18,220 | Sell | O |
12:07 | 182.25p | 8,000 | £14,580 | Sell | O |
You are here: research