Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Aug-2025 16:35 | 209.00p | 11,805 | £24,672 | Buy | PC |
20-Aug-2025 16:35 | 209.00p | 467 | £976 | Unknown | |
20-Aug-2025 16:35 | 209.00p | 429 | £897 | Unknown | |
20-Aug-2025 16:35 | 209.00p | 690 | £1,442 | Unknown | |
20-Aug-2025 16:35 | 209.00p | 1,608 | £3,361 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Aug-2025 14:58 | 208.26p | 17,617 | £36,689 | Buy | O |
20-Aug-2025 16:35 | 209.00p | 11,805 | £24,672 | Buy | PC |
20-Aug-2025 11:40 | 207.56p | 11,250 | £23,350 | Buy | O |
20-Aug-2025 10:30 | 208.05p | 9,567 | £19,904 | Buy | O |
20-Aug-2025 15:32 | 208.30p | 7,966 | £16,593 | Buy | O |
You are here: research