Griffin Mining Ltd. (GFM)

Sector:

Mining

Index:

FTSE AIM All-Share

193.00p
   
  • Change Today:
      8.25p
  • 52 Week High: 209.00p
  • 52 Week Low: 139.00p
  • Currency: UK Pounds
  • Shares Issued: 176.59m
  • Volume: 36,774
  • Market Cap: £340.82m
  • RiskGrade: 291

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 16:35 193.00p 6,842 £13,205 Sell PC
20-Nov-2025 16:35 193.00p 3,994 £7,708 Unknown
20-Nov-2025 13:11 192.50p 3,804 £7,323 Sell AT
20-Nov-2025 08:04 187.34p 2,932 £5,493 Buy O
20-Nov-2025 09:04 186.50p 2,617 £4,881 Sell O
20-Nov-2025 12:10 195.00p 2,000 £3,900 Buy AT
20-Nov-2025 12:10 194.50p 2,000 £3,890 Buy AT
20-Nov-2025 12:10 194.00p 2,000 £3,880 Buy AT
20-Nov-2025 12:09 193.50p 2,000 £3,870 Buy AT
20-Nov-2025 12:09 193.00p 2,000 £3,860 Buy AT
20-Nov-2025 12:09 193.00p 2,000 £3,860 Buy AT
20-Nov-2025 08:08 188.00p 2,000 £3,760 Buy AT
20-Nov-2025 16:35 193.00p 1,874 £3,617 Unknown
20-Nov-2025 10:20 186.50p 1,547 £2,885 Sell O
20-Nov-2025 10:08 189.83p 1,311 £2,489 Buy O
20-Nov-2025 13:11 192.00p 1,196 £2,296 Sell AT
20-Nov-2025 16:19 191.21p 1,000 £1,912 Sell O
20-Nov-2025 16:17 192.50p 966 £1,860 Buy AT
20-Nov-2025 16:35 193.00p 346 £668 Unknown
20-Nov-2025 08:55 186.50p 264 £492 Sell O
20-Nov-2025 14:38 191.50p 190 £364 Sell AT
20-Nov-2025 16:35 193.00p 158 £305 Unknown
20-Nov-2025 16:35 193.00p 147 £284 Unknown
20-Nov-2025 16:35 193.00p 117 £226 Unknown
20-Nov-2025 16:35 193.00p 101 £195 Unknown
20-Nov-2025 16:35 193.00p 84 £162 Unknown
20-Nov-2025 08:00 188.00p 53 £100 Buy O
20-Nov-2025 12:09 193.00p 40 £77 Buy AT
20-Nov-2025 16:35 193.00p 13 £25 Unknown
20-Nov-2025 08:32 185.57p 5 £9 Sell O
20-Nov-2025 16:35 193.00p 4 £8 Unknown
20-Nov-2025 16:35 193.00p 3 £6 Unknown
20-Nov-2025 12:03 187.50p 3 £6 Sell O
20-Nov-2025 08:17 193.00p 2 £4 Buy O
20-Nov-2025 09:56 193.00p 1 £2 Buy O
20-Nov-2025 16:35 193.00p 1 £2 Unknown
20-Nov-2025 08:31 191.84p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GFM Market Data

Currency UK Pounds
Share Price 193.00p
Change Today 8.25p
% Change 4.47 %
52 Week High 209.00p
52 Week Low 139.00p
Volume 36,774
Shares Issued 176.59m
Market Cap £340.82m
RiskGrade 291

GFM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.13% above the market average72.13% above the market average72.13% above the market average72.13% above the market average72.13% above the market average
55.91% above the sector average55.91% above the sector average55.91% above the sector average55.91% above the sector average55.91% above the sector average
Price Trend
71.30% above the market average71.30% above the market average71.30% above the market average71.30% above the market average71.30% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Income Not Available
Growth
31.06% below the market average31.06% below the market average31.06% below the market average31.06% below the market average31.06% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GFM Dividends

No dividends found

Trades for 20-Nov-2025

Time Volume / Share Price
16:35 6,842 @ 193.00p
16:35 3,994 @ 193.00p
16:35 1,874 @ 193.00p
16:35 117 @ 193.00p
16:35 346 @ 193.00p

GFM Key Personnel

Finance Director Roger Goodwin
Chair Mladen Ninkov

Top of Page