Griffin Mining Ltd. (GFM)

Sector:

Mining

Index:

FTSE AIM All-Share

278.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 278.00p
  • 52 Week Low: 143.00p
  • Currency: UK Pounds
  • Shares Issued: 176.59m
  • Volume: 69,435
  • Market Cap: £490.92m
  • RiskGrade: 291
  • Beta: 0.59

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 13:01 273.00p 12,000 £32,760 Buy O
16-Jan-2026 17:07 278.00p 7,500 £20,850 Buy O
16-Jan-2026 16:48 273.77p 6,368 £17,434 Sell O
16-Jan-2026 16:48 273.69p 6,368 £17,429 Sell O
16-Jan-2026 12:39 269.00p 6,317 £16,993 Sell O
16-Jan-2026 13:41 272.50p 4,200 £11,445 Buy O
16-Jan-2026 10:54 270.17p 4,000 £10,807 Sell O
16-Jan-2026 16:27 274.00p 2,677 £7,335 Buy AT
16-Jan-2026 16:26 273.94p 2,500 £6,848 Buy O
16-Jan-2026 16:21 273.94p 2,500 £6,848 Buy O
16-Jan-2026 16:19 273.50p 2,500 £6,838 Buy O
16-Jan-2026 08:00 271.00p 2,212 £5,994 Buy O
16-Jan-2026 11:34 271.00p 1,840 £4,986 Unknown O
16-Jan-2026 08:38 272.00p 1,654 £4,499 Buy AT
16-Jan-2026 16:26 274.00p 1,635 £4,480 Buy AT
16-Jan-2026 13:32 269.00p 1,625 £4,371 Sell AT
16-Jan-2026 16:35 278.00p 1,100 £3,058 Buy PC
16-Jan-2026 16:27 275.00p 1,023 £2,813 Buy AT
16-Jan-2026 16:35 278.00p 531 £1,476 Unknown
16-Jan-2026 16:22 269.00p 390 £1,049 Sell O
16-Jan-2026 10:34 270.17p 374 £1,010 Sell O
16-Jan-2026 16:35 278.00p 264 £734 Unknown
16-Jan-2026 13:55 270.86p 264 £715 Sell O
16-Jan-2026 08:38 274.00p 183 £501 Buy O
16-Jan-2026 16:35 278.00p 122 £339 Unknown
16-Jan-2026 16:35 278.00p 83 £231 Unknown
16-Jan-2026 14:46 273.00p 75 £205 Buy AT
16-Jan-2026 16:26 275.00p 65 £179 Buy AT
16-Jan-2026 16:35 278.00p 59 £164 Unknown
16-Jan-2026 16:35 278.00p 41 £114 Unknown
16-Jan-2026 16:22 275.00p 33 £91 Buy O
16-Jan-2026 08:00 274.00p 17 £47 Buy O
16-Jan-2026 08:00 264.00p 8 £21 Sell O
16-Jan-2026 16:07 273.45p 4 £11 Buy O
16-Jan-2026 12:31 273.89p 3 £8 Buy O
16-Jan-2026 12:16 273.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GFM Market Data

Currency UK Pounds
Share Price 278.00p
Change Today 5.00p
% Change 1.83 %
52 Week High 278.00p
52 Week Low 143.00p
Volume 69,435
Shares Issued 176.59m
Market Cap £490.92m
Beta 0.59
RiskGrade 291

GFM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.13% above the market average72.13% above the market average72.13% above the market average72.13% above the market average72.13% above the market average
55.91% above the sector average55.91% above the sector average55.91% above the sector average55.91% above the sector average55.91% above the sector average
Price Trend
71.30% above the market average71.30% above the market average71.30% above the market average71.30% above the market average71.30% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Income Not Available
Growth
31.06% below the market average31.06% below the market average31.06% below the market average31.06% below the market average31.06% below the market average
Sector averageSector averageSector averageSector averageSector average

GFM Dividends

No dividends found

Trades for 16-Jan-2026

Time Volume / Share Price
17:07 7,500 @ 278.00p
16:48 6,368 @ 273.77p
16:48 6,368 @ 273.69p
16:35 1,100 @ 278.00p
16:35 59 @ 278.00p

GFM Key Personnel

Finance Director Roger Goodwin
Chair Mladen Ninkov

Top of Page