Galliford Try (GFRD)

Sector:

Construction and Building Materials

429.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 466.00p
  • 52 Week Low: 282.00p
  • Currency: UK Pounds
  • Shares Issued: 102.18m
  • Volume: 166,949
  • Market Cap: £438.36m
  • RiskGrade: 238
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:16 427.50p 0 £0 Buy O
28-Aug-2025 16:16 427.50p 0 £0 Buy O
28-Aug-2025 15:50 429.00p 183 £785 Buy O
28-Aug-2025 16:35 429.00p 23,655 £101,480 Buy PC
28-Aug-2025 16:35 429.00p 68 £292 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 08:52 430.00p 34,327 £147,606 Buy O
28-Aug-2025 08:54 430.00p 30,000 £129,000 Buy O
28-Aug-2025 08:33 430.00p 25,000 £107,500 Buy O
28-Aug-2025 16:35 429.00p 23,655 £101,480 Buy PC
28-Aug-2025 14:55 427.50p 22,873 £97,782 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page