Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

562.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 641.00p
  • 52 Week Low: 370.00p
  • Currency: UK Pounds
  • Shares Issued: 27.12m
  • Volume: 33,181
  • Market Cap: £152.39m
  • RiskGrade: 209

Largest Trades

Time Price Volume Value Buy/Sell Type
10:37 573.22p 9,028 £51,750 Buy O
10:37 568.00p 2,616 £14,859 Buy AT
14:31 579.52p 2,259 £13,091 Buy O
14:29 580.08p 2,098 £12,170 Buy O
11:04 560.00p 1,500 £8,400 Sell O
11:39 556.00p 1,425 £7,923 Sell O
12:31 556.00p 1,350 £7,506 Sell AT
12:31 556.00p 1,350 £7,506 Sell O
16:35 562.00p 1,334 £7,497 Sell PC
11:04 560.00p 1,237 £6,927 Sell AT
10:37 570.00p 750 £4,275 Buy AT
10:43 572.00p 733 £4,193 Sell AT
11:45 584.25p 670 £3,914 Buy O
16:35 562.00p 512 £2,877 Unknown
16:43 559.00p 500 £2,795 Sell O
14:25 558.00p 500 £2,790 Sell O
12:19 556.00p 500 £2,780 Sell O
13:43 557.40p 455 £2,536 Sell O
10:43 574.00p 356 £2,043 Sell AT
14:37 558.24p 364 £2,032 Sell O
10:37 572.00p 351 £2,008 Sell O
13:04 569.22p 351 £1,998 Sell O
10:37 572.00p 297 £1,699 Sell AT
09:20 565.00p 295 £1,667 Buy O
11:04 560.00p 263 £1,473 Sell AT
10:37 572.00p 241 £1,378 Sell AT
11:10 560.00p 189 £1,058 Buy AT
10:37 568.00p 185 £1,051 Buy AT
11:15 564.00p 185 £1,043 Sell AT
16:35 562.00p 170 £955 Unknown
16:35 562.00p 154 £866 Unknown
15:41 556.00p 145 £806 Sell AT
16:17 556.00p 140 £778 Sell AT
16:29 556.00p 134 £745 Sell AT
10:43 572.00p 116 £664 Sell AT
13:07 580.69p 102 £592 Buy O
13:15 584.00p 100 £584 Buy O
10:43 572.00p 100 £572 Buy O
10:37 572.00p 100 £572 Sell O
16:35 562.00p 96 £540 Unknown
16:35 562.00p 92 £517 Unknown
10:37 572.00p 88 £503 Sell AT
16:35 562.00p 87 £489 Unknown
14:03 558.00p 84 £469 Sell O
11:15 562.00p 83 £466 Buy AT
10:37 570.00p 80 £456 Buy AT
10:37 542.00p 84 £455 Sell O
10:37 570.00p 79 £450 Buy AT
08:51 547.72p 80 £438 Sell O
16:35 562.00p 74 £416 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Gooch & Housego Market Data

Currency UK Pounds
Share Price 562.00p
Change Today 12.00p
% Change 2.18 %
52 Week High 641.00p
52 Week Low 370.00p
Volume 33,181
Shares Issued 27.12m
Market Cap £152.39m
RiskGrade 209

Gooch & Housego Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.08% above the market average27.08% above the market average27.08% above the market average27.08% above the market average27.08% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
27.99% above the market average27.99% above the market average27.99% above the market average27.99% above the market average27.99% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
66.76% below the market average66.76% below the market average66.76% below the market average66.76% below the market average66.76% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
81.3% below the market average81.3% below the market average81.3% below the market average81.3% below the market average81.3% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Gooch & Housego Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Jun-25 23-Jan-25
Paid 25-Jul-25 28-Feb-25
Amount 4.90p 8.30p

Trades for 15-Sep-2025

Time Volume / Share Price
16:43 500 @ 559.00p
16:35 1,334 @ 562.00p
16:35 1 @ 562.00p
16:35 48 @ 562.00p
16:35 33 @ 562.00p

Gooch & Housego Key Personnel

Chair Gary Bullard
CFO Chris Jewell
CEO Charlie Peppiatt

Top of Page