Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 1,225.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,230.00
  • 52 Week Low: 473.00
  • Currency: UK Pounds
  • Shares Issued: 27.37m
  • Volume: 126,998
  • Market Cap: £335.29m
  • RiskGrade: 209
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2026 08:50 1,225.50p 55,000 £674,025 Buy O
02-Oct-2026 16:36 1,225.00p 16,401 £200,912 Unknown PT
02-Oct-2026 16:35 1,225.00p 3,339 £40,903 Sell PC
02-Oct-2026 16:36 1,225.00p 3,000 £36,750 Sell PT
02-Oct-2026 15:36 1,225.00p 2,879 £35,268 Sell AT
02-Oct-2026 16:18 1,225.00p 2,681 £32,842 Sell AT
02-Oct-2026 13:04 1,225.00p 2,627 £32,181 Sell AT
02-Oct-2026 12:17 1,225.00p 2,467 £30,221 Sell AT
02-Oct-2026 15:06 1,225.00p 2,433 £29,804 Sell AT
02-Oct-2026 13:40 1,225.00p 2,377 £29,118 Sell AT
02-Oct-2026 11:35 1,225.00p 2,283 £27,967 Sell AT
02-Oct-2026 15:31 1,225.00p 2,247 £27,526 Sell AT
02-Oct-2026 14:38 1,225.00p 2,234 £27,366 Sell AT
02-Oct-2026 11:09 1,225.00p 2,070 £25,358 Sell AT
02-Oct-2026 11:14 1,225.00p 1,581 £19,367 Sell AT
02-Oct-2026 15:06 1,225.00p 1,451 £17,775 Sell AT
02-Oct-2026 15:06 1,225.00p 1,000 £12,250 Sell AT
02-Oct-2026 16:21 1,227.50p 801 £9,832 Unknown O
02-Oct-2026 11:14 1,225.00p 770 £9,432 Sell AT
02-Oct-2026 15:36 1,225.00p 753 £9,224 Sell AT
02-Oct-2026 15:29 1,225.00p 734 £8,992 Unknown AT
02-Oct-2026 14:30 1,225.00p 547 £6,701 Sell AT
02-Oct-2026 10:50 1,225.00p 544 £6,664 Sell AT
02-Oct-2026 13:37 1,225.00p 522 £6,394 Sell AT
02-Oct-2026 15:29 1,225.35p 500 £6,127 Sell O
02-Oct-2026 16:37 1,225.00p 500 £6,125 Sell PT
02-Oct-2026 10:46 1,225.00p 500 £6,125 Sell AT
02-Oct-2026 15:06 1,225.00p 499 £6,113 Sell AT
02-Oct-2026 11:09 1,225.00p 494 £6,052 Sell AT
02-Oct-2026 15:00 1,225.35p 479 £5,869 Sell O
02-Oct-2026 15:40 1,225.35p 469 £5,747 Sell O
02-Oct-2026 10:46 1,225.00p 453 £5,549 Sell AT
02-Oct-2026 16:35 1,225.00p 449 £5,500 Unknown
02-Oct-2026 14:29 1,227.50p 445 £5,462 Unknown O
02-Oct-2026 16:35 1,225.00p 412 £5,047 Unknown
02-Oct-2026 12:17 1,225.00p 410 £5,022 Sell AT
02-Oct-2026 16:12 1,225.00p 409 £5,010 Sell AT
02-Oct-2026 13:04 1,225.00p 408 £4,998 Sell AT
02-Oct-2026 11:35 1,225.00p 406 £4,974 Sell AT
02-Oct-2026 14:39 1,225.00p 400 £4,900 Sell AT
02-Oct-2026 15:48 1,227.50p 388 £4,763 Unknown O
02-Oct-2026 16:35 1,225.00p 388 £4,753 Unknown
02-Oct-2026 13:04 1,225.00p 373 £4,569 Sell AT
02-Oct-2026 13:40 1,225.00p 349 £4,275 Sell AT
02-Oct-2026 14:38 1,225.00p 339 £4,153 Sell AT
02-Oct-2026 13:04 1,225.00p 322 £3,944 Sell AT
02-Oct-2026 11:14 1,225.00p 321 £3,932 Sell AT
02-Oct-2026 15:29 1,225.00p 319 £3,908 Sell AT
02-Oct-2026 14:38 1,225.00p 284 £3,479 Sell AT
02-Oct-2026 13:40 1,225.00p 274 £3,356 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Gooch & Housego Market Data

Currency UK Pounds
Share Price 1,225.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,230.00
52 Week Low 473.00
Volume 126,998
Shares Issued 27.37m
Market Cap £335.29m
Beta 0.00
RiskGrade 209

Gooch & Housego Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.59% below the market average86.59% below the market average86.59% below the market average86.59% below the market average86.59% below the market average
87.1% below the sector average87.1% below the sector average87.1% below the sector average87.1% below the sector average87.1% below the sector average
Price Trend
88.12% above the market average88.12% above the market average88.12% above the market average88.12% above the market average88.12% above the market average
93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average
Income
27.08% below the market average27.08% below the market average27.08% below the market average27.08% below the market average27.08% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
30.76% above the market average30.76% above the market average30.76% above the market average30.76% above the market average30.76% above the market average
Sector averageSector averageSector averageSector averageSector average

Gooch & Housego Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Jun-26 29-Jan-26
Paid 24-Jul-26 06-Mar-26
Amount 4.90p 8.30p

Trades for 02-Oct-2026

Time Volume / Share Price
08:50 55,000 @ 1,225.50p
16:37 500 @ 1,225.00p
16:36 16,401 @ 1,225.00p
16:36 3,000 @ 1,225.00p
16:35 3,339 @ 1,225.00p

Gooch & Housego Key Personnel

Chair Gary Bullard
CEO Charlie Peppiatt

Top of Page