Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 486.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 641.00p
  • 52 Week Low: 370.00p
  • Currency: UK Pounds
  • Shares Issued: 27.20m
  • Volume: 16,622
  • Market Cap: £132.19m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2025 16:41 486.00p 3,000 £14,580 Sell O
21-Nov-2025 16:39 486.00p 3,275 £15,916 Sell PT
21-Nov-2025 16:38 486.00p 2,275 £11,056 Sell O
21-Nov-2025 16:36 486.00p 1,000 £4,860 Sell O
21-Nov-2025 16:35 486.00p 42 £204 Sell
21-Nov-2025 16:35 486.00p 38 £185 Sell
21-Nov-2025 16:35 486.00p 50 £243 Sell
21-Nov-2025 16:35 486.00p 1 £5 Unknown
21-Nov-2025 16:35 486.00p 26 £126 Unknown
21-Nov-2025 16:35 486.00p 13 £63 Sell
21-Nov-2025 16:35 486.00p 4 £19 Sell
21-Nov-2025 16:35 486.00p 22 £107 Sell
21-Nov-2025 16:35 486.00p 4 £19 Sell
21-Nov-2025 16:35 486.00p 20 £97 Sell
21-Nov-2025 16:35 486.00p 2 £10 Sell
21-Nov-2025 16:35 486.00p 222 £1,079 Sell PC
21-Nov-2025 16:00 499.00p 100 £499 Buy O
21-Nov-2025 14:16 499.00p 0 £0 Buy O
21-Nov-2025 14:16 477.00p 0 £0 Sell O
21-Nov-2025 14:00 483.55p 165 £798 Sell O
21-Nov-2025 13:56 487.98p 619 £3,021 Sell O
21-Nov-2025 13:54 488.00p 204 £996 Unknown O
21-Nov-2025 13:08 490.00p 27 £132 Buy O
21-Nov-2025 12:30 477.00p 5 £24 Sell O
21-Nov-2025 11:39 490.74p 30 £147 Buy O
21-Nov-2025 10:55 499.00p 1 £5 Buy O
21-Nov-2025 10:49 481.87p 17 £82 Sell O
21-Nov-2025 10:45 491.00p 1,000 £4,910 Buy O
21-Nov-2025 10:44 491.00p 500 £2,455 Buy O
21-Nov-2025 10:06 480.00p 270 £1,296 Sell O
21-Nov-2025 09:14 485.00p 2,500 £12,125 Sell O
21-Nov-2025 08:43 499.00p 0 £0 Buy O
21-Nov-2025 08:38 480.00p 1,201 £5,765 Sell O
21-Nov-2025 08:08 479.43p 162 £777 Sell O
21-Nov-2025 08:03 499.00p 1 £5 Buy O
21-Nov-2025 08:00 500.00p 0 £0 Buy O
21-Nov-2025 08:00 500.00p 48 £240 Buy O
21-Nov-2025 08:00 500.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Gooch & Housego Market Data

Currency UK Pounds
Share Price 486.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 641.00p
52 Week Low 370.00p
Volume 16,622
Shares Issued 27.20m
Market Cap £132.19m
RiskGrade 209

Gooch & Housego Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.08% above the market average27.08% above the market average27.08% above the market average27.08% above the market average27.08% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
27.99% above the market average27.99% above the market average27.99% above the market average27.99% above the market average27.99% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
66.76% below the market average66.76% below the market average66.76% below the market average66.76% below the market average66.76% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
81.3% below the market average81.3% below the market average81.3% below the market average81.3% below the market average81.3% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Gooch & Housego Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Jun-25 23-Jan-25
Paid 25-Jul-25 28-Feb-25
Amount 4.90p 8.30p

Trades for 21-Nov-2025

Time Volume / Share Price
16:41 3,000 @ 486.00p
16:39 3,275 @ 486.00p
16:38 2,275 @ 486.00p
16:36 1,000 @ 486.00p
16:35 222 @ 486.00p

Gooch & Housego Key Personnel

Chair Gary Bullard
CEO Charlie Peppiatt

Top of Page