Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

668.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 690.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 27.37m
  • Volume: 133,896
  • Market Cap: £182.84m
  • RiskGrade: 209
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 16:36 625.40p 313 £1,958 Sell O
23-Jan-2026 16:36 625.40p 6,687 £41,820 Sell O
23-Jan-2026 16:35 668.00p 7 £47 Unknown
23-Jan-2026 16:35 668.00p 2 £13 Unknown
23-Jan-2026 16:35 668.00p 13 £87 Unknown
23-Jan-2026 16:35 668.00p 1 £7 Unknown
23-Jan-2026 16:35 668.00p 3 £20 Unknown
23-Jan-2026 16:35 668.00p 10 £67 Unknown
23-Jan-2026 16:35 668.00p 23 £154 Unknown
23-Jan-2026 16:35 668.00p 54 £361 Unknown
23-Jan-2026 16:35 668.00p 80 £534 Unknown
23-Jan-2026 16:35 668.00p 61 £408 Unknown
23-Jan-2026 16:35 668.00p 254 £1,697 Sell PC
23-Jan-2026 16:27 688.00p 1 £7 Buy AT
23-Jan-2026 16:25 679.67p 73 £496 Buy O
23-Jan-2026 16:22 676.35p 750 £5,073 Buy O
23-Jan-2026 15:43 675.20p 74 £500 Buy O
23-Jan-2026 15:32 675.20p 865 £5,840 Buy O
23-Jan-2026 15:29 675.20p 117 £790 Buy O
23-Jan-2026 15:28 675.20p 1,000 £6,752 Buy O
23-Jan-2026 15:02 678.00p 0 £0 Buy O
23-Jan-2026 14:28 669.60p 1,583 £10,600 Buy O
23-Jan-2026 14:27 669.60p 1,467 £9,823 Buy O
23-Jan-2026 14:06 669.60p 39 £261 Buy O
23-Jan-2026 14:05 672.17p 42 £282 Buy O
23-Jan-2026 14:03 669.60p 76 £509 Buy O
23-Jan-2026 13:37 660.00p 4,165 £27,489 Sell O
23-Jan-2026 13:34 669.00p 50 £334 Buy O
23-Jan-2026 13:29 678.00p 1 £7 Buy O
23-Jan-2026 13:22 672.02p 2,000 £13,440 Buy O
23-Jan-2026 12:52 661.75p 1 £7 Sell O
23-Jan-2026 11:52 673.98p 147 £991 Buy O
23-Jan-2026 11:35 678.04p 2,212 £14,998 Buy O
23-Jan-2026 11:33 672.02p 495 £3,326 Buy O
23-Jan-2026 11:29 672.02p 655 £4,402 Buy O
23-Jan-2026 11:18 680.00p 20 £136 Buy O
23-Jan-2026 11:18 680.00p 20 £136 Buy O
23-Jan-2026 11:13 675.23p 6 £40 Buy O
23-Jan-2026 11:05 662.00p 280 £1,854 Sell O
23-Jan-2026 11:02 676.17p 290 £1,961 Buy O
23-Jan-2026 11:02 673.98p 750 £5,055 Buy O
23-Jan-2026 10:59 674.00p 2,650 £17,861 Buy O
23-Jan-2026 10:59 657.82p 35,350 £232,538 Buy O
23-Jan-2026 10:59 675.73p 22,000 £148,661 Buy O
23-Jan-2026 10:57 676.00p 20,000 £135,200 Buy O
23-Jan-2026 10:57 686.00p 2 £14 Buy O
23-Jan-2026 10:44 673.98p 726 £4,893 Buy O
23-Jan-2026 10:40 682.00p 0 £0 Buy O
23-Jan-2026 10:37 671.60p 166 £1,115 Buy O
23-Jan-2026 10:28 677.00p 7,500 £50,775 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Gooch & Housego Market Data

Currency UK Pounds
Share Price 668.00p
Change Today 8.00p
% Change 1.21 %
52 Week High 690.00
52 Week Low 370.00
Volume 133,896
Shares Issued 27.37m
Market Cap £182.84m
Beta 0.72
RiskGrade 209

Gooch & Housego Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.08% above the market average27.08% above the market average27.08% above the market average27.08% above the market average27.08% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
27.99% above the market average27.99% above the market average27.99% above the market average27.99% above the market average27.99% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
66.76% below the market average66.76% below the market average66.76% below the market average66.76% below the market average66.76% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
81.3% below the market average81.3% below the market average81.3% below the market average81.3% below the market average81.3% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Gooch & Housego Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jan-26 19-Jun-25
Paid 06-Mar-26 25-Jul-25
Amount 8.30p 4.90p

Trades for 23-Jan-2026

Time Volume / Share Price
16:36 6,687 @ 625.40p
10:59 22,000 @ 675.73p
10:57 20,000 @ 676.00p
10:59 35,350 @ 657.82p
16:36 313 @ 625.40p

Gooch & Housego Key Personnel

Chair Gary Bullard
CEO Charlie Peppiatt

Top of Page