Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

458.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 670.00
  • 52 Week Low: 385.00
  • Currency: UK Pounds
  • Shares Issued: 25.79m
  • Volume: 6,250
  • Market Cap: £118.23m
  • RiskGrade: 209
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:22 462.00p 62 £286 Buy AT
21-Nov-2024 16:15 447.61p 583 £2,610 Sell O
21-Nov-2024 16:06 448.00p 36 £161 Sell AT
21-Nov-2024 16:06 448.00p 5 £22 Sell AT
21-Nov-2024 15:18 447.00p 76 £340 Sell AT
21-Nov-2024 15:17 447.00p 414 £1,851 Sell O
21-Nov-2024 14:53 447.25p 280 £1,252 Sell O
21-Nov-2024 14:33 458.50p 1,050 £4,814 Unknown O
21-Nov-2024 14:27 457.33p 150 £686 Sell O
21-Nov-2024 14:14 449.30p 4 £18 Sell O
21-Nov-2024 13:29 448.00p 1,697 £7,603 Sell O
21-Nov-2024 11:16 468.00p 5 £23 Buy O
21-Nov-2024 11:03 458.50p 81 £371 Unknown O
21-Nov-2024 10:48 470.00p 1 £5 Buy O
21-Nov-2024 10:21 451.00p 1,000 £4,510 Buy AT
21-Nov-2024 09:35 447.23p 250 £1,118 Sell O
21-Nov-2024 09:24 455.00p 532 £2,421 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Gooch & Housego Market Data

Currency UK Pounds
Share Price 458.50p
Change Today -5.50p
% Change -1.19 %
52 Week High 670.00
52 Week Low 385.00
Volume 6,250
Shares Issued 25.79m
Market Cap £118.23m
Beta 0.69
RiskGrade 209

Gooch & Housego Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.33% below the market average71.33% below the market average71.33% below the market average71.33% below the market average71.33% below the market average
82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average
Price Trend
23.37% below the market average23.37% below the market average23.37% below the market average23.37% below the market average23.37% below the market average
29.73% above the sector average29.73% above the sector average29.73% above the sector average29.73% above the sector average29.73% above the sector average
Income
23.14% below the market average23.14% below the market average23.14% below the market average23.14% below the market average23.14% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average
Growth
27.51% below the market average27.51% below the market average27.51% below the market average27.51% below the market average27.51% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Gooch & Housego Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Jun-24 18-Jan-24
Paid 26-Jul-24 23-Feb-24
Amount 4.90p 8.20p

Trades for 21-Nov-2024

Time Volume / Share Price
16:22 62 @ 462.00p
16:15 583 @ 447.61p
16:06 36 @ 448.00p
16:06 5 @ 448.00p
15:18 76 @ 447.00p

Gooch & Housego Key Personnel

Chair Gary Bullard
CFO Chris Jewell
CEO Charlie Peppiatt

Top of Page