Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 486.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 641.00p
  • 52 Week Low: 370.00p
  • Currency: UK Pounds
  • Shares Issued: 27.20m
  • Volume: 16,622
  • Market Cap: £132.19m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 16:41 486.00p 3,000 £14,580 Sell O
21-Nov-2025 16:39 486.00p 3,275 £15,916 Sell PT
21-Nov-2025 16:38 486.00p 2,275 £11,056 Sell O
21-Nov-2025 16:36 486.00p 1,000 £4,860 Sell O
21-Nov-2025 16:35 486.00p 222 £1,079 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 16:39 486.00p 3,275 £15,916 Sell PT
21-Nov-2025 16:41 486.00p 3,000 £14,580 Sell O
21-Nov-2025 09:14 485.00p 2,500 £12,125 Sell O
21-Nov-2025 16:38 486.00p 2,275 £11,056 Sell O
21-Nov-2025 08:38 480.00p 1,201 £5,765 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page