Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

560.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 641.00p
  • 52 Week Low: 370.00p
  • Currency: UK Pounds
  • Shares Issued: 27.20m
  • Volume: 12,816
  • Market Cap: £152.32m
  • RiskGrade: 209
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 560.00p 97 £543 Sell PC
06-Nov-2025 16:35 560.00p 57 £319 Unknown
06-Nov-2025 16:35 560.00p 1 £6 Unknown
06-Nov-2025 16:35 560.00p 39 £218 Unknown
06-Nov-2025 16:25 560.00p 1 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 14:49 575.00p 3,000 £17,250 Buy O
06-Nov-2025 14:49 575.00p 2,990 £17,192 Buy O
06-Nov-2025 14:42 561.50p 2,350 £13,195 Sell O
06-Nov-2025 10:46 574.00p 1,290 £7,405 Buy O
06-Nov-2025 11:13 566.37p 1,022 £5,788 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page